UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名稱 | 合約 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結算價 | 漲跌2 | 成交量 | 持倉量 | 持倉量變化 | 報價單位 | 日期 |
| 油菜籽 | 2409 | 6198 | 6198 | 6056 | 6056 | 6127 | 85.00 | 2 | 1 | 0 | 2023-12-29 | |
| 油菜籽 | 2411 | 6042 | 6081 | 6033 | 6033 | 6052 | -30.00 | 3 | 0 | 0 | 2023-12-29 | |
| 油菜籽 | 2407 | 0 | 0 | 0 | 0 | 6039 | 0.00 | 0 | 1 | 0 | 2023-12-28 | |
| 油菜籽 | 2408 | 0 | 0 | 0 | 0 | 6042 | 0.00 | 0 | 0 | 0 | 2023-12-28 | |
| 油菜籽 | 2409 | 0 | 0 | 0 | 0 | 6042 | 0.00 | 0 | 1 | 0 | 2023-12-28 | |
| 油菜籽 | 2411 | 0 | 0 | 0 | 0 | 6082 | 0.00 | 0 | 0 | 0 | 2023-12-28 | |
| 油菜籽 | 2407 | 0 | 0 | 0 | 0 | 6039 | 0.00 | 0 | 1 | 0 | 2023-12-27 | |
| 油菜籽 | 2408 | 0 | 0 | 0 | 0 | 6042 | 0.00 | 0 | 0 | 0 | 2023-12-27 | |
| 油菜籽 | 2409 | 0 | 0 | 0 | 0 | 6042 | 0.00 | 0 | 1 | 0 | 2023-12-27 | |
| 油菜籽 | 2411 | 0 | 0 | 0 | 0 | 6082 | 0.00 | 0 | 0 | 0 | 2023-12-27 | |
| 油菜籽 | 2407 | 0 | 0 | 0 | 0 | 6039 | 0.00 | 0 | 1 | 0 | 2023-12-26 | |
| 油菜籽 | 2408 | 0 | 0 | 0 | 0 | 6042 | 0.00 | 0 | 0 | 0 | 2023-12-26 | |
| 油菜籽 | 2409 | 0 | 0 | 0 | 0 | 6042 | 0.00 | 0 | 1 | 0 | 2023-12-26 | |
| 油菜籽 | 2411 | 0 | 0 | 0 | 0 | 6082 | 0.00 | 0 | 0 | 0 | 2023-12-26 | |
| 油菜籽 | 2407 | 0 | 0 | 0 | 0 | 6039 | 0.00 | 0 | 1 | 0 | 2023-12-25 | |
| 油菜籽 | 2408 | 0 | 0 | 0 | 0 | 6042 | 0.00 | 0 | 0 | 0 | 2023-12-25 | |
| 油菜籽 | 2409 | 0 | 0 | 0 | 0 | 6042 | 0.00 | 0 | 1 | 0 | 2023-12-25 | |
| 油菜籽 | 2411 | 0 | 0 | 0 | 0 | 6082 | 0.00 | 0 | 0 | 0 | 2023-12-25 | |
| 油菜籽 | 2407 | 0 | 0 | 0 | 0 | 6039 | 0.00 | 0 | 1 | 0 | 2023-12-22 | |
| 油菜籽 | 2408 | 0 | 0 | 0 | 0 | 6042 | 0.00 | 0 | 0 | 0 | 2023-12-22 | |
| 油菜籽 | 2409 | 6069 | 6088 | 6001 | 6020 | 6042 | -32.00 | 25 | 1 | 0 | 2023-12-22 | |
| 油菜籽 | 2411 | 0 | 0 | 0 | 0 | 6082 | 0.00 | 0 | 0 | 0 | 2023-12-22 | |
| 油菜籽 | 2407 | 6039 | 6039 | 6039 | 6039 | 6039 | -33.00 | 1 | 1 | -1 | 2023-12-21 | |
| 油菜籽 | 2408 | 0 | 0 | 0 | 0 | 6042 | 0.00 | 0 | 0 | 0 | 2023-12-21 | |
| 油菜籽 | 2409 | 0 | 0 | 0 | 0 | 6074 | 0.00 | 0 | 1 | 0 | 2023-12-21 | |
| 油菜籽 | 2411 | 0 | 0 | 0 | 0 | 6082 | 0.00 | 0 | 0 | 0 | 2023-12-21 | |
| 油菜籽 | 2407 | 6082 | 6082 | 6061 | 6061 | 6072 | 44.00 | 2 | 2 | 0 | 2023-12-20 | |
| 油菜籽 | 2408 | 0 | 0 | 0 | 0 | 6042 | 0.00 | 0 | 0 | 0 | 2023-12-20 | |
| 油菜籽 | 2409 | 6101 | 6101 | 6047 | 6047 | 6074 | 41.00 | 2 | 1 | 1 | 2023-12-20 | |
| 油菜籽 | 2411 | 0 | 0 | 0 | 0 | 6082 | 0.00 | 0 | 0 | 0 | 2023-12-20 |
©生意寶(002095) 版權所有 浙B2-20080131-44 
浙公網安備 33010002000024號