UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名稱 | 合約 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結算價 | 漲跌2 | 成交量 | 持倉量 | 持倉量變化 | 報價單位 | 日期 |
| 油菜籽 | 2409 | 6101 | 6233 | 6101 | 6118 | 6157 | 49.00 | 34 | 8 | -1 | 2024-01-22 | |
| 油菜籽 | 2411 | 0 | 0 | 0 | 0 | 6081 | 0.00 | 0 | 0 | 0 | 2024-01-22 | |
| 油菜籽 | 2407 | 6125 | 6125 | 6051 | 6116 | 6094 | 11.00 | 10 | 3 | 3 | 2024-01-19 | |
| 油菜籽 | 2408 | 6126 | 6127 | 6035 | 6072 | 6095 | 10.00 | 14 | 0 | 0 | 2024-01-19 | |
| 油菜籽 | 2409 | 0 | 0 | 0 | 0 | 6108 | 0.00 | 0 | 9 | 0 | 2024-01-19 | |
| 油菜籽 | 2411 | 6105 | 6106 | 6044 | 6071 | 6081 | 12.00 | 6 | 0 | 0 | 2024-01-19 | |
| 油菜籽 | 2407 | 6042 | 6128 | 6042 | 6128 | 6083 | 56.00 | 4 | 0 | 0 | 2024-01-18 | |
| 油菜籽 | 2408 | 6125 | 6125 | 6045 | 6045 | 6085 | 43.00 | 2 | 0 | 0 | 2024-01-18 | |
| 油菜籽 | 2409 | 6116 | 6125 | 6094 | 6100 | 6108 | 32.00 | 11 | 9 | 1 | 2024-01-18 | |
| 油菜籽 | 2411 | 6034 | 6093 | 6034 | 6070 | 6069 | 12.00 | 7 | 0 | 0 | 2024-01-18 | |
| 油菜籽 | 2407 | 0 | 0 | 0 | 0 | 6027 | 0.00 | 0 | 0 | 0 | 2024-01-17 | |
| 油菜籽 | 2408 | 0 | 0 | 0 | 0 | 6042 | 0.00 | 0 | 0 | 0 | 2024-01-17 | |
| 油菜籽 | 2409 | 6071 | 6089 | 6056 | 6086 | 6076 | -3.00 | 4 | 8 | 0 | 2024-01-17 | |
| 油菜籽 | 2411 | 6071 | 6071 | 6043 | 6043 | 6057 | -41.00 | 2 | 0 | -1 | 2024-01-17 | |
| 油菜籽 | 2407 | 0 | 0 | 0 | 0 | 6027 | 0.00 | 0 | 0 | 0 | 2024-01-16 | |
| 油菜籽 | 2408 | 0 | 0 | 0 | 0 | 6042 | 0.00 | 0 | 0 | 0 | 2024-01-16 | |
| 油菜籽 | 2409 | 6072 | 6083 | 6072 | 6083 | 6079 | -1.00 | 3 | 8 | 0 | 2024-01-16 | |
| 油菜籽 | 2411 | 0 | 0 | 0 | 0 | 6098 | 0.00 | 0 | 1 | 0 | 2024-01-16 | |
| 油菜籽 | 2407 | 6027 | 6027 | 6027 | 6027 | 6027 | -31.00 | 1 | 0 | -1 | 2024-01-15 | |
| 油菜籽 | 2408 | 0 | 0 | 0 | 0 | 6042 | 0.00 | 0 | 0 | 0 | 2024-01-15 | |
| 油菜籽 | 2409 | 6080 | 6100 | 6059 | 6100 | 6080 | -3.00 | 6 | 8 | 2 | 2024-01-15 | |
| 油菜籽 | 2411 | 6098 | 6098 | 6098 | 6098 | 6098 | 69.00 | 1 | 1 | 1 | 2024-01-15 | |
| 油菜籽 | 2407 | 0 | 0 | 0 | 0 | 6058 | 0.00 | 0 | 1 | 0 | 2024-01-12 | |
| 油菜籽 | 2408 | 0 | 0 | 0 | 0 | 6042 | 0.00 | 0 | 0 | 0 | 2024-01-12 | |
| 油菜籽 | 2409 | 6098 | 6098 | 6068 | 6068 | 6083 | 30.00 | 2 | 6 | 0 | 2024-01-12 | |
| 油菜籽 | 2411 | 0 | 0 | 0 | 0 | 6029 | 0.00 | 0 | 0 | 0 | 2024-01-12 | |
| 油菜籽 | 2407 | 6058 | 6058 | 6058 | 6058 | 6058 | -3.00 | 1 | 1 | -1 | 2024-01-11 | |
| 油菜籽 | 2408 | 0 | 0 | 0 | 0 | 6042 | 0.00 | 0 | 0 | 0 | 2024-01-11 | |
| 油菜籽 | 2409 | 6069 | 6069 | 6036 | 6036 | 6053 | -17.00 | 2 | 6 | -1 | 2024-01-11 | |
| 油菜籽 | 2411 | 0 | 0 | 0 | 0 | 6029 | 0.00 | 0 | 0 | 0 | 2024-01-11 |
©生意寶(002095) 版權所有 浙B2-20080131-44 
浙公網安備 33010002000024號