UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
焦炭
| 商品名稱 | 合約 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結算價 | 漲跌2 | 成交量 | 持倉量 | 持倉量變化 | 報價單位 | 日期 |
| 焦炭 | 2503 | 1711.5 | 1732.5 | 1711.5 | 1730.5 | 1722.5 | 11 | 17 | 213 | -6 | 元/噸 | 2025-02-21 |
| 焦炭 | 2504 | 1736 | 1736 | 1736 | 1736 | 1736 | 17 | 1 | 26 | 0 | 元/噸 | 2025-02-21 |
| 焦炭 | 2505 | 1742 | 1757.5 | 1737.5 | 1750 | 1746 | 26.5 | 21261 | 41280 | -393 | 元/噸 | 2025-02-21 |
| 焦炭 | 2506 | 1770 | 1773 | 1769 | 1772.5 | 1771 | 41 | 11 | 13 | -4 | 元/噸 | 2025-02-21 |
| 焦炭 | 2507 | 0 | 0 | 0 | 1742 | 1742 | 0 | 0 | 11 | 0 | 元/噸 | 2025-02-21 |
| 焦炭 | 2508 | 1795 | 1806.5 | 1795 | 1806.5 | 1803.5 | 32 | 8 | 6 | -4 | 元/噸 | 2025-02-21 |
| 焦炭 | 2509 | 1807 | 1826 | 1806 | 1816.5 | 1814.5 | 20.5 | 887 | 2196 | 155 | 元/噸 | 2025-02-21 |
| 焦炭 | 2510 | 1833.5 | 1833.5 | 1830 | 1830 | 1831.5 | 8 | 2 | 3 | 1 | 元/噸 | 2025-02-21 |
| 焦炭 | 2511 | 0 | 0 | 0 | 1824 | 1824 | 7.5 | 0 | 12 | 0 | 元/噸 | 2025-02-21 |
| 焦炭 | 2512 | 0 | 0 | 0 | 1799 | 1799 | 0 | 0 | 2 | 0 | 元/噸 | 2025-02-21 |
| 焦炭 | 2601 | 1869 | 1874 | 1868 | 1870 | 1870.5 | 14.5 | 14 | 31 | 8 | 元/噸 | 2025-02-21 |
| 焦炭 | 2602 | 0 | 0 | 0 | 1829 | 1829 | 0 | 0 | 0 | 0 | 元/噸 | 2025-02-21 |
| 焦炭 | 2503 | 1714 | 1730 | 1696 | 1730 | 1711.5 | 11 | 153 | 219 | 8 | 元/噸 | 2025-02-20 |
| 焦炭 | 2504 | 1720.5 | 1727 | 1720.5 | 1727 | 1719 | 23.5 | 6 | 26 | 4 | 元/噸 | 2025-02-20 |
| 焦炭 | 2505 | 1696 | 1750 | 1687 | 1742 | 1719.5 | 22 | 30597 | 41673 | -607 | 元/噸 | 2025-02-20 |
| 焦炭 | 2506 | 1730 | 1730 | 1730 | 1730 | 1730 | 0 | 2 | 17 | 1 | 元/噸 | 2025-02-20 |
| 焦炭 | 2507 | 0 | 0 | 0 | 1742 | 1742 | 0 | 0 | 11 | 0 | 元/噸 | 2025-02-20 |
| 焦炭 | 2508 | 1766 | 1783 | 1766 | 1783 | 1771.5 | 44 | 7 | 10 | -1 | 元/噸 | 2025-02-20 |
| 焦炭 | 2509 | 1778 | 1818 | 1769.5 | 1812.5 | 1794 | 18.5 | 1137 | 2041 | 94 | 元/噸 | 2025-02-20 |
| 焦炭 | 2510 | 0 | 0 | 0 | 1823.5 | 1823.5 | 0 | 0 | 2 | 0 | 元/噸 | 2025-02-20 |
| 焦炭 | 2511 | 1816.5 | 1816.5 | 1816.5 | 1816.5 | 1816.5 | 1.5 | 1 | 12 | 0 | 元/噸 | 2025-02-20 |
| 焦炭 | 2512 | 0 | 0 | 0 | 1799 | 1799 | 1 | 0 | 2 | 0 | 元/噸 | 2025-02-20 |
| 焦炭 | 2601 | 1848.5 | 1866.5 | 1837 | 1866.5 | 1856 | 25 | 9 | 23 | 4 | 元/噸 | 2025-02-20 |
| 焦炭 | 2602 | 0 | 0 | 0 | 1829 | 1829 | 0 | 0 | 0 | 0 | 元/噸 | 2025-02-20 |
| 焦炭 | 2503 | 1689 | 1717 | 1688.5 | 1702.5 | 1700.5 | 4.5 | 109 | 211 | -12 | 元/噸 | 2025-02-19 |
| 焦炭 | 2504 | 1698 | 1698 | 1690.5 | 1696.5 | 1695.5 | 14.5 | 5 | 22 | -1 | 元/噸 | 2025-02-19 |
| 焦炭 | 2505 | 1703 | 1707.5 | 1686 | 1697.5 | 1697.5 | 3.5 | 15578 | 42280 | 66 | 元/噸 | 2025-02-19 |
| 焦炭 | 2506 | 0 | 0 | 0 | 1730 | 1730 | 0 | 0 | 16 | 0 | 元/噸 | 2025-02-19 |
| 焦炭 | 2507 | 0 | 0 | 0 | 1742 | 1742 | 0 | 0 | 11 | 0 | 元/噸 | 2025-02-19 |
| 焦炭 | 2508 | 0 | 0 | 0 | 1727.5 | 1727.5 | 0 | 0 | 11 | 0 | 元/噸 | 2025-02-19 |
©生意寶(002095) 版權所有 浙B2-20080131-44 
浙公網安備 33010002000024號