UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
焦炭
| 商品名稱 | 合約 | 今開盤 | 最高價(jià) | 最低價(jià) | 收盤價(jià) | 結(jié)算價(jià) | 漲跌2 | 成交量 | 持倉量 | 持倉量變化 | 報(bào)價(jià)單位 | 日期 |
| 焦炭 | 2502 | 0 | 0 | 0 | 1745.5 | 1745.5 | 0 | 0 | 1 | 0 | 元/噸 | 2025-02-14 |
| 焦炭 | 2503 | 1686 | 1701.5 | 1677.5 | 1686 | 1686.5 | -15 | 30 | 246 | 2 | 元/噸 | 2025-02-14 |
| 焦炭 | 2504 | 0 | 0 | 0 | 1701.5 | 1701.5 | 0 | 0 | 23 | 0 | 元/噸 | 2025-02-14 |
| 焦炭 | 2505 | 1694 | 1704.5 | 1678 | 1681.5 | 1688 | -17.5 | 18388 | 41232 | 697 | 元/噸 | 2025-02-14 |
| 焦炭 | 2506 | 0 | 0 | 0 | 1730 | 1730 | -17.5 | 1 | 16 | 0 | 元/噸 | 2025-02-14 |
| 焦炭 | 2507 | 1739 | 1742.5 | 1739 | 1742.5 | 1742 | -62 | 8 | 11 | 7 | 元/噸 | 2025-02-14 |
| 焦炭 | 2508 | 0 | 0 | 0 | 1790 | 1790 | 0 | 0 | 6 | 0 | 元/噸 | 2025-02-14 |
| 焦炭 | 2509 | 1763 | 1783 | 1756.5 | 1761.5 | 1767 | -13 | 571 | 1545 | 89 | 元/噸 | 2025-02-14 |
| 焦炭 | 2510 | 0 | 0 | 0 | 1823.5 | 1823.5 | 0 | 0 | 2 | 0 | 元/噸 | 2025-02-14 |
| 焦炭 | 2511 | 0 | 0 | 0 | 1815 | 1815 | 0 | 0 | 12 | 0 | 元/噸 | 2025-02-14 |
| 焦炭 | 2512 | 1809 | 1809 | 1787 | 1787 | 1798 | -32.5 | 2 | 2 | -1 | 元/噸 | 2025-02-14 |
| 焦炭 | 2601 | 1829.5 | 1829.5 | 1815 | 1817.5 | 1820.5 | -14 | 7 | 14 | 0 | 元/噸 | 2025-02-14 |
| 焦炭 | 2502 | 0 | 0 | 0 | 1745.5 | 1745.5 | 0 | 0 | 1 | 0 | 元/噸 | 2025-02-13 |
| 焦炭 | 2503 | 1716 | 1716 | 1683.5 | 1687 | 1701.5 | -8.5 | 103 | 244 | 5 | 元/噸 | 2025-02-13 |
| 焦炭 | 2504 | 1694 | 1694.5 | 1694 | 1694.5 | 1701.5 | -15 | 3 | 23 | 0 | 元/噸 | 2025-02-13 |
| 焦炭 | 2505 | 1721.5 | 1724 | 1690 | 1692.5 | 1705.5 | -15 | 20438 | 40535 | 3535 | 元/噸 | 2025-02-13 |
| 焦炭 | 2506 | 0 | 0 | 0 | 1747.5 | 1747.5 | 0 | 0 | 16 | 0 | 元/噸 | 2025-02-13 |
| 焦炭 | 2507 | 0 | 0 | 0 | 1804 | 1804 | 0 | 0 | 4 | 0 | 元/噸 | 2025-02-13 |
| 焦炭 | 2508 | 0 | 0 | 0 | 1790 | 1790 | -15.5 | 0 | 6 | 0 | 元/噸 | 2025-02-13 |
| 焦炭 | 2509 | 1789 | 1797.5 | 1765 | 1770 | 1780 | -12.5 | 698 | 1456 | 179 | 元/噸 | 2025-02-13 |
| 焦炭 | 2510 | 0 | 0 | 0 | 1823.5 | 1823.5 | -12.5 | 0 | 2 | 0 | 元/噸 | 2025-02-13 |
| 焦炭 | 2511 | 1815 | 1815 | 1815 | 1815 | 1815 | -43.5 | 1 | 12 | 0 | 元/噸 | 2025-02-13 |
| 焦炭 | 2512 | 0 | 0 | 0 | 1830.5 | 1830.5 | -9.5 | 0 | 3 | 0 | 元/噸 | 2025-02-13 |
| 焦炭 | 2601 | 1818 | 1848 | 1812.5 | 1812.5 | 1834.5 | 1.5 | 15 | 14 | 6 | 元/噸 | 2025-02-13 |
| 焦炭 | 2502 | 0 | 0 | 0 | 1745.5 | 1745.5 | 0 | 0 | 1 | 0 | 元/噸 | 2025-02-12 |
| 焦炭 | 2503 | 1721.5 | 1721.5 | 1703 | 1703 | 1710 | 6 | 4 | 239 | -1 | 元/噸 | 2025-02-12 |
| 焦炭 | 2504 | 0 | 0 | 0 | 1716.5 | 1716.5 | 0 | 0 | 23 | 0 | 元/噸 | 2025-02-12 |
| 焦炭 | 2505 | 1722 | 1733.5 | 1710.5 | 1722 | 1720.5 | -11.5 | 13509 | 37000 | 876 | 元/噸 | 2025-02-12 |
| 焦炭 | 2506 | 1742 | 1761 | 1742 | 1742 | 1747.5 | -4.5 | 11 | 16 | 0 | 元/噸 | 2025-02-12 |
| 焦炭 | 2507 | 0 | 0 | 0 | 1804 | 1804 | 0 | 0 | 4 | 0 | 元/噸 | 2025-02-12 |
©生意寶(002095) 版權(quán)所有 浙B2-20080131-44 
浙公網(wǎng)安備 33010002000024號(hào)