UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
焦炭
| 商品名稱 | 合約 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結(jié)算價 | 漲跌2 | 成交量 | 持倉量 | 持倉量變化 | 報(bào)價單位 | 日期 |
| 焦炭 | 2508 | 0 | 0 | 0 | 1805.5 | 1805.5 | 0 | 0 | 6 | 0 | 元/噸 | 2025-02-12 |
| 焦炭 | 2509 | 1791.5 | 1805 | 1783.5 | 1797.5 | 1792.5 | -9.5 | 371 | 1277 | 62 | 元/噸 | 2025-02-12 |
| 焦炭 | 2510 | 0 | 0 | 0 | 1836 | 1836 | 0 | 0 | 2 | 0 | 元/噸 | 2025-02-12 |
| 焦炭 | 2511 | 0 | 0 | 0 | 1858.5 | 1858.5 | 0 | 0 | 12 | 0 | 元/噸 | 2025-02-12 |
| 焦炭 | 2512 | 0 | 0 | 0 | 1840 | 1840 | -1.5 | 0 | 3 | 0 | 元/噸 | 2025-02-12 |
| 焦炭 | 2601 | 1838.5 | 1838.5 | 1829.5 | 1830 | 1833 | -30.5 | 5 | 8 | 2 | 元/噸 | 2025-02-12 |
| 焦炭 | 2502 | 0 | 0 | 0 | 1745.5 | 1745.5 | 0 | 0 | 1 | 0 | 元/噸 | 2025-02-11 |
| 焦炭 | 2503 | 1699.5 | 1719 | 1690 | 1711 | 1704 | -7.5 | 125 | 240 | 21 | 元/噸 | 2025-02-11 |
| 焦炭 | 2504 | 1729.5 | 1729.5 | 1706 | 1722.5 | 1716.5 | -26 | 13 | 23 | 2 | 元/噸 | 2025-02-11 |
| 焦炭 | 2505 | 1753 | 1764 | 1701 | 1727 | 1732 | -21.5 | 24837 | 36124 | 416 | 元/噸 | 2025-02-11 |
| 焦炭 | 2506 | 1764 | 1764 | 1738.5 | 1738.5 | 1752 | -15.5 | 6 | 16 | 0 | 元/噸 | 2025-02-11 |
| 焦炭 | 2507 | 0 | 0 | 0 | 1804 | 1804 | 0 | 0 | 4 | 0 | 元/噸 | 2025-02-11 |
| 焦炭 | 2508 | 0 | 0 | 0 | 1805.5 | 1805.5 | 0 | 0 | 6 | 0 | 元/噸 | 2025-02-11 |
| 焦炭 | 2509 | 1824.5 | 1835 | 1777.5 | 1798 | 1802 | -19.5 | 719 | 1215 | 149 | 元/噸 | 2025-02-11 |
| 焦炭 | 2510 | 0 | 0 | 0 | 1836 | 1836 | -19.5 | 0 | 2 | 0 | 元/噸 | 2025-02-11 |
| 焦炭 | 2511 | 1858.5 | 1858.5 | 1858.5 | 1858.5 | 1858.5 | -13 | 2 | 12 | 0 | 元/噸 | 2025-02-11 |
| 焦炭 | 2512 | 1841.5 | 1842 | 1841.5 | 1842 | 1841.5 | -10.5 | 2 | 3 | 0 | 元/噸 | 2025-02-11 |
| 焦炭 | 2601 | 1872 | 1872 | 1853 | 1853 | 1863.5 | -15 | 3 | 6 | 1 | 元/噸 | 2025-02-11 |
| 焦炭 | 2502 | 0 | 0 | 0 | 1745.5 | 1745.5 | 0 | 0 | 1 | 0 | 元/噸 | 2025-02-10 |
| 焦炭 | 2503 | 1722.5 | 1726 | 1699.5 | 1706 | 1711.5 | -6 | 192 | 219 | 23 | 元/噸 | 2025-02-10 |
| 焦炭 | 2504 | 1752.5 | 1758.5 | 1729 | 1731 | 1742.5 | -1.5 | 125 | 21 | 6 | 元/噸 | 2025-02-10 |
| 焦炭 | 2505 | 1780 | 1783 | 1731 | 1746 | 1753.5 | -23 | 25779 | 35708 | 1075 | 元/噸 | 2025-02-10 |
| 焦炭 | 2506 | 1776.5 | 1777.5 | 1750 | 1758.5 | 1767.5 | -30 | 7 | 16 | -1 | 元/噸 | 2025-02-10 |
| 焦炭 | 2507 | 1804 | 1804 | 1804 | 1804 | 1804 | 5.5 | 1 | 4 | 1 | 元/噸 | 2025-02-10 |
| 焦炭 | 2508 | 0 | 0 | 0 | 1805.5 | 1805.5 | 0 | 0 | 6 | 0 | 元/噸 | 2025-02-10 |
| 焦炭 | 2509 | 1857.5 | 1858 | 1803.5 | 1818 | 1821.5 | -22 | 644 | 1066 | 15 | 元/噸 | 2025-02-10 |
| 焦炭 | 2510 | 1862 | 1862 | 1849 | 1849 | 1855.5 | 41 | 2 | 2 | 0 | 元/噸 | 2025-02-10 |
| 焦炭 | 2511 | 1871.5 | 1871.5 | 1871.5 | 1871.5 | 1871.5 | 17 | 1 | 12 | 0 | 元/噸 | 2025-02-10 |
| 焦炭 | 2512 | 0 | 0 | 0 | 1852 | 1852 | 0 | 0 | 3 | 0 | 元/噸 | 2025-02-10 |
| 焦炭 | 2601 | 0 | 0 | 0 | 1878.5 | 1878.5 | 0 | 0 | 5 | 0 | 元/噸 | 2025-02-10 |
©生意寶(002095) 版權(quán)所有 浙B2-20080131-44 
浙公網(wǎng)安備 33010002000024號