UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
鎳
| 商品名稱 | 合約 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結算價 | 漲跌2 | 成交量 | 持倉量 | 持倉量變化 | 報價單位 | 日期 |
| 鎳 | 2507 | 128740 | 129450 | 128180 | 128870 | 128870 | -420 | 46 | 498 | 4 | 元/噸 | 2025-01-15 |
| 鎳 | 2508 | 128980 | 129420 | 128570 | 129110 | 129090 | -360 | 43 | 169 | -19 | 元/噸 | 2025-01-15 |
| 鎳 | 2509 | 128950 | 130140 | 128620 | 129430 | 129250 | -480 | 101 | 978 | -1 | 元/噸 | 2025-01-15 |
| 鎳 | 2510 | 127630 | 130070 | 127630 | 129650 | 129470 | -460 | 38 | 156 | -1 | 元/噸 | 2025-01-15 |
| 鎳 | 2511 | 129870 | 130040 | 129450 | 129450 | 129840 | -180 | 20 | 62 | -10 | 元/噸 | 2025-01-15 |
| 鎳 | 2512 | 129650 | 130790 | 129650 | 129940 | 130130 | -140 | 5 | 21 | 0 | 元/噸 | 2025-01-15 |
| 鎳 | 2501 | 127610 | 127840 | 127370 | 127500 | 127550 | 1100 | 120 | 6984 | 24 | 元/噸 | 2025-01-14 |
| 鎳 | 2502 | 127830 | 128420 | 127240 | 127680 | 127820 | 990 | 104287 | 54991 | -2906 | 元/噸 | 2025-01-14 |
| 鎳 | 2503 | 128150 | 128670 | 127520 | 127900 | 128070 | 970 | 39972 | 59141 | 1342 | 元/噸 | 2025-01-14 |
| 鎳 | 2504 | 128660 | 128940 | 127830 | 128190 | 128340 | 840 | 5887 | 22885 | 235 | 元/噸 | 2025-01-14 |
| 鎳 | 2505 | 129000 | 129280 | 128160 | 128500 | 128680 | 860 | 15914 | 27365 | 387 | 元/噸 | 2025-01-14 |
| 鎳 | 2506 | 129020 | 129460 | 128440 | 128690 | 128920 | 840 | 439 | 1380 | 123 | 元/噸 | 2025-01-14 |
| 鎳 | 2507 | 129290 | 129630 | 128860 | 129110 | 129290 | 950 | 69 | 494 | 0 | 元/噸 | 2025-01-14 |
| 鎳 | 2508 | 129510 | 129870 | 129120 | 129350 | 129450 | 940 | 74 | 188 | 7 | 元/噸 | 2025-01-14 |
| 鎳 | 2509 | 129740 | 130130 | 129310 | 129620 | 129730 | 860 | 170 | 979 | 33 | 元/噸 | 2025-01-14 |
| 鎳 | 2510 | 130010 | 130310 | 129600 | 129840 | 129930 | 540 | 42 | 157 | 7 | 元/噸 | 2025-01-14 |
| 鎳 | 2511 | 130240 | 130560 | 127690 | 130080 | 130020 | 420 | 24 | 72 | -1 | 元/噸 | 2025-01-14 |
| 鎳 | 2512 | 130100 | 130820 | 130060 | 130270 | 130270 | 370 | 22 | 21 | -5 | 元/噸 | 2025-01-14 |
| 鎳 | 2501 | 125100 | 127300 | 125100 | 127300 | 126450 | 1310 | 360 | 6960 | 84 | 元/噸 | 2025-01-13 |
| 鎳 | 2502 | 126200 | 127740 | 125730 | 127700 | 126830 | 1510 | 137353 | 57897 | -1030 | 元/噸 | 2025-01-13 |
| 鎳 | 2503 | 125900 | 128000 | 125900 | 127990 | 127100 | 1410 | 45730 | 57799 | 2855 | 元/噸 | 2025-01-13 |
| 鎳 | 2504 | 126620 | 128330 | 126310 | 128320 | 127500 | 1490 | 9673 | 22650 | 1130 | 元/噸 | 2025-01-13 |
| 鎳 | 2505 | 126990 | 128670 | 126590 | 128620 | 127820 | 1510 | 21437 | 26978 | 2765 | 元/噸 | 2025-01-13 |
| 鎳 | 2506 | 127150 | 128840 | 126820 | 128790 | 128080 | 1390 | 597 | 1257 | 162 | 元/噸 | 2025-01-13 |
| 鎳 | 2507 | 127720 | 129100 | 127210 | 129100 | 128340 | 1370 | 82 | 494 | -6 | 元/噸 | 2025-01-13 |
| 鎳 | 2508 | 128210 | 129340 | 127450 | 129340 | 128510 | 1270 | 83 | 181 | -4 | 元/噸 | 2025-01-13 |
| 鎳 | 2509 | 127970 | 129570 | 127610 | 129570 | 128870 | 1520 | 152 | 946 | -4 | 元/噸 | 2025-01-13 |
| 鎳 | 2510 | 128540 | 129850 | 128540 | 129850 | 129390 | 1700 | 36 | 150 | 0 | 元/噸 | 2025-01-13 |
| 鎳 | 2511 | 128990 | 129950 | 128990 | 129860 | 129600 | 1550 | 9 | 73 | -4 | 元/噸 | 2025-01-13 |
| 鎳 | 2512 | 129180 | 130250 | 129180 | 130250 | 129900 | 1760 | 8 | 26 | -4 | 元/噸 | 2025-01-13 |
©生意寶(002095) 版權所有 浙B2-20080131-44 
浙公網安備 33010002000024號