UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
鎳
| 商品名稱 | 合約 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結算價 | 漲跌2 | 成交量 | 持倉量 | 持倉量變化 | 報價單位 | 日期 |
| 鎳 | 2501 | 124220 | 125430 | 124220 | 125110 | 125020 | 660 | 156 | 6810 | -30 | 元/噸 | 2025-01-09 |
| 鎳 | 2502 | 125000 | 125780 | 123840 | 125510 | 124910 | 340 | 125801 | 62512 | -6015 | 元/噸 | 2025-01-09 |
| 鎳 | 2503 | 125020 | 126000 | 124110 | 125750 | 125230 | 310 | 29352 | 54420 | -78 | 元/噸 | 2025-01-09 |
| 鎳 | 2504 | 125380 | 126270 | 124410 | 126050 | 125650 | 240 | 6713 | 20110 | 1583 | 元/噸 | 2025-01-09 |
| 鎳 | 2505 | 125700 | 126560 | 124720 | 126360 | 125750 | 270 | 10795 | 22445 | -398 | 元/噸 | 2025-01-09 |
| 鎳 | 2506 | 125640 | 126850 | 125100 | 126570 | 126010 | 70 | 172 | 1085 | -18 | 元/噸 | 2025-01-09 |
| 鎳 | 2507 | 125890 | 127080 | 125360 | 126970 | 126100 | -190 | 56 | 499 | -8 | 元/噸 | 2025-01-09 |
| 鎳 | 2508 | 126190 | 127340 | 124790 | 127340 | 126270 | -180 | 41 | 185 | -6 | 元/噸 | 2025-01-09 |
| 鎳 | 2509 | 126420 | 127640 | 125760 | 127480 | 126750 | 250 | 124 | 939 | -9 | 元/噸 | 2025-01-09 |
| 鎳 | 2510 | 126630 | 127860 | 126000 | 127770 | 126510 | -430 | 34 | 150 | -22 | 元/噸 | 2025-01-09 |
| 鎳 | 2511 | 127230 | 128200 | 127230 | 127920 | 127610 | 150 | 5 | 78 | -1 | 元/噸 | 2025-01-09 |
| 鎳 | 2512 | 128260 | 128260 | 128150 | 128150 | 128200 | 510 | 2 | 30 | -1 | 元/噸 | 2025-01-09 |
| 鎳 | 2501 | 123090 | 125110 | 123000 | 124630 | 124360 | 1400 | 1596 | 6840 | -318 | 元/噸 | 2025-01-08 |
| 鎳 | 2502 | 123320 | 125600 | 123100 | 125230 | 124570 | 1270 | 159739 | 68527 | -11858 | 元/噸 | 2025-01-08 |
| 鎳 | 2503 | 123780 | 125840 | 123380 | 125500 | 124920 | 1360 | 43282 | 54498 | -4318 | 元/噸 | 2025-01-08 |
| 鎳 | 2504 | 124020 | 126090 | 123700 | 125670 | 125410 | 1630 | 10409 | 18527 | 1146 | 元/噸 | 2025-01-08 |
| 鎳 | 2505 | 124440 | 126360 | 124040 | 125930 | 125480 | 1210 | 17791 | 22843 | -2236 | 元/噸 | 2025-01-08 |
| 鎳 | 2506 | 124520 | 126610 | 124490 | 126280 | 125940 | 1420 | 288 | 1103 | -77 | 元/噸 | 2025-01-08 |
| 鎳 | 2507 | 124820 | 126940 | 124820 | 126400 | 126290 | 1430 | 140 | 507 | -38 | 元/噸 | 2025-01-08 |
| 鎳 | 2508 | 125140 | 127050 | 125120 | 126750 | 126450 | 1580 | 109 | 191 | -5 | 元/噸 | 2025-01-08 |
| 鎳 | 2509 | 125340 | 127330 | 125200 | 127010 | 126500 | 1170 | 166 | 948 | -11 | 元/噸 | 2025-01-08 |
| 鎳 | 2510 | 125630 | 127590 | 125630 | 127270 | 126940 | 1220 | 31 | 172 | -13 | 元/噸 | 2025-01-08 |
| 鎳 | 2511 | 126440 | 127790 | 126440 | 127420 | 127460 | 1280 | 10 | 79 | -2 | 元/噸 | 2025-01-08 |
| 鎳 | 2512 | 126840 | 128050 | 126840 | 127650 | 127690 | 1270 | 15 | 31 | 1 | 元/噸 | 2025-01-08 |
| 鎳 | 2501 | 123310 | 123740 | 122270 | 122400 | 122960 | 230 | 1002 | 7158 | -144 | 元/噸 | 2025-01-07 |
| 鎳 | 2502 | 123500 | 124200 | 122530 | 122720 | 123300 | 770 | 114735 | 80385 | -3612 | 元/噸 | 2025-01-07 |
| 鎳 | 2503 | 124000 | 124400 | 122830 | 123020 | 123560 | 840 | 24951 | 58816 | -330 | 元/噸 | 2025-01-07 |
| 鎳 | 2504 | 124300 | 124660 | 123140 | 123320 | 123780 | 660 | 5653 | 17381 | 1016 | 元/噸 | 2025-01-07 |
| 鎳 | 2505 | 124330 | 125150 | 123510 | 123740 | 124270 | 920 | 11052 | 25079 | 22 | 元/噸 | 2025-01-07 |
| 鎳 | 2506 | 124350 | 125290 | 123840 | 123950 | 124520 | 1140 | 174 | 1180 | -36 | 元/噸 | 2025-01-07 |
©生意寶(002095) 版權所有 浙B2-20080131-44 
浙公網安備 33010002000024號