UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名稱 | 合約 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結算價 | 漲跌2 | 成交量 | 持倉量 | 持倉量變化 | 報價單位 | 日期 |
| 低硫燃料油 | 2508 | 4023 | 4028 | 4023 | 4028 | 4025 | -73 | 2 | 25 | 0 | 2025-01-21 | |
| 低硫燃料油 | 2509 | 4012 | 4012 | 3990 | 3995 | 4002 | -33 | 4 | 64 | 3 | 2025-01-21 | |
| 低硫燃料油 | 2510 | 3964 | 3964 | 3964 | 3964 | 3964 | -80 | 1 | 23 | 0 | 2025-01-21 | |
| 低硫燃料油 | 2511 | 3956 | 3956 | 3956 | 3956 | 3956 | -73 | 1 | 44 | -1 | 2025-01-21 | |
| 低硫燃料油 | 2512 | 3940 | 3940 | 3940 | 3940 | 3940 | -48 | 1 | 41 | -1 | 2025-01-21 | |
| 低硫燃料油 | 2601 | 3967 | 3967 | 3951 | 3951 | 3959 | -28 | 2 | 30 | 0 | 2025-01-21 | |
| 低硫燃料油 | 2502 | 4235 | 4444 | 4165 | 4182 | 4223 | 0 | 419 | 1412 | -151 | 2025-01-20 | |
| 低硫燃料油 | 2503 | 4251 | 4253 | 4155 | 4164 | 4208 | -22 | 33872 | 29643 | -4410 | 2025-01-20 | |
| 低硫燃料油 | 2504 | 4241 | 4246 | 4151 | 4157 | 4199 | -25 | 95921 | 120126 | -1909 | 2025-01-20 | |
| 低硫燃料油 | 2505 | 4215 | 4217 | 4129 | 4134 | 4178 | -21 | 16492 | 23928 | 2485 | 2025-01-20 | |
| 低硫燃料油 | 2506 | 4166 | 4180 | 4103 | 4105 | 4132 | -31 | 102 | 1718 | 3 | 2025-01-20 | |
| 低硫燃料油 | 2507 | 4150 | 4150 | 4080 | 4080 | 4106 | -26 | 21 | 69 | 0 | 2025-01-20 | |
| 低硫燃料油 | 2508 | 4098 | 4098 | 0 | 0 | 25 | 0 | 2025-01-20 | ||||
| 低硫燃料油 | 2509 | 4057 | 4057 | 4022 | 4025 | 4035 | -25 | 4 | 61 | 0 | 2025-01-20 | |
| 低硫燃料油 | 2510 | 4044 | 4044 | 0 | 0 | 23 | 0 | 2025-01-20 | ||||
| 低硫燃料油 | 2511 | 4029 | 4029 | 0 | 0 | 45 | 0 | 2025-01-20 | ||||
| 低硫燃料油 | 2512 | 4006 | 4006 | 3959 | 3959 | 3988 | -51 | 4 | 42 | 0 | 2025-01-20 | |
| 低硫燃料油 | 2601 | 3990 | 3990 | 3985 | 3985 | 3987 | -82 | 2 | 30 | -1 | 2025-01-20 | |
| 低硫燃料油 | 2502 | 4232 | 4270 | 4154 | 4270 | 4223 | -32 | 214 | 1563 | -46 | 2025-01-17 | |
| 低硫燃料油 | 2503 | 4236 | 4278 | 4205 | 4270 | 4230 | -37 | 58465 | 34053 | -9694 | 2025-01-17 | |
| 低硫燃料油 | 2504 | 4242 | 4263 | 4197 | 4256 | 4224 | -31 | 97191 | 122035 | 2626 | 2025-01-17 | |
| 低硫燃料油 | 2505 | 4217 | 4235 | 4178 | 4232 | 4199 | -29 | 17462 | 21443 | 1502 | 2025-01-17 | |
| 低硫燃料油 | 2506 | 4166 | 4193 | 4142 | 4192 | 4163 | -30 | 185 | 1715 | 25 | 2025-01-17 | |
| 低硫燃料油 | 2507 | 4149 | 4150 | 4110 | 4150 | 4132 | 2 | 7 | 69 | 6 | 2025-01-17 | |
| 低硫燃料油 | 2508 | 4102 | 4102 | 4094 | 4094 | 4098 | -49 | 2 | 25 | 0 | 2025-01-17 | |
| 低硫燃料油 | 2509 | 4060 | 4060 | 4060 | 4060 | 4060 | -44 | 1 | 61 | -1 | 2025-01-17 | |
| 低硫燃料油 | 2510 | 4038 | 4050 | 4038 | 4050 | 4044 | -69 | 2 | 23 | 0 | 2025-01-17 | |
| 低硫燃料油 | 2511 | 4029 | 4029 | 4029 | 4029 | 4029 | -61 | 1 | 45 | 0 | 2025-01-17 | |
| 低硫燃料油 | 2512 | 4039 | 4039 | 0 | 0 | 42 | 0 | 2025-01-17 | ||||
| 低硫燃料油 | 2601 | 4069 | 4069 | 0 | 0 | 31 | 0 | 2025-01-17 |
©生意寶(002095) 版權所有 浙B2-20080131-44 
浙公網安備 33010002000024號