UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名稱 | 合約 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結算價 | 漲跌2 | 成交量 | 持倉量 | 持倉量變化 | 報價單位 | 日期 |
| 低硫燃料油 | 2502 | 4115 | 4128 | 4033 | 4043 | 4070 | -24 | 1773 | 3265 | -498 | 2025-01-09 | |
| 低硫燃料油 | 2503 | 4099 | 4120 | 4036 | 4059 | 4074 | -15 | 105373 | 67441 | -6632 | 2025-01-09 | |
| 低硫燃料油 | 2504 | 4095 | 4109 | 4022 | 4048 | 4061 | -8 | 51897 | 85245 | 9414 | 2025-01-09 | |
| 低硫燃料油 | 2505 | 4064 | 4083 | 4003 | 4030 | 4031 | -15 | 3943 | 6137 | 832 | 2025-01-09 | |
| 低硫燃料油 | 2506 | 4023 | 4030 | 3960 | 3991 | 3998 | -13 | 81 | 542 | 6 | 2025-01-09 | |
| 低硫燃料油 | 2507 | 3994 | 3994 | 3930 | 3931 | 3961 | -21 | 14 | 45 | 7 | 2025-01-09 | |
| 低硫燃料油 | 2508 | 3955 | 3955 | 3929 | 3948 | 3946 | 10 | 9 | 22 | -1 | 2025-01-09 | |
| 低硫燃料油 | 2509 | 3923 | 3940 | 3843 | 3882 | 3892 | -20 | 50 | 81 | -3 | 2025-01-09 | |
| 低硫燃料油 | 2510 | 3926 | 3927 | 3884 | 3910 | 3912 | 4 | 9 | 28 | -1 | 2025-01-09 | |
| 低硫燃料油 | 2511 | 3912 | 3912 | 3905 | 3905 | 3909 | -9 | 3 | 44 | 0 | 2025-01-09 | |
| 低硫燃料油 | 2512 | 3909 | 3909 | 3842 | 3842 | 3906 | 25 | 27 | 37 | 27 | 2025-01-09 | |
| 低硫燃料油 | 2601 | 3892 | 3893 | 3832 | 3832 | 3890 | -14 | 28 | 31 | 26 | 2025-01-09 | |
| 低硫燃料油 | 2502 | 4076 | 4129 | 4068 | 4104 | 4094 | 7 | 2062 | 3763 | -554 | 2025-01-08 | |
| 低硫燃料油 | 2503 | 4084 | 4122 | 4060 | 4099 | 4089 | 18 | 101749 | 74073 | -491 | 2025-01-08 | |
| 低硫燃料油 | 2504 | 4065 | 4103 | 4040 | 4085 | 4069 | 19 | 51217 | 75831 | 6075 | 2025-01-08 | |
| 低硫燃料油 | 2505 | 4029 | 4075 | 4018 | 4061 | 4046 | 26 | 3726 | 5305 | 164 | 2025-01-08 | |
| 低硫燃料油 | 2506 | 3990 | 4032 | 3980 | 4018 | 4011 | 14 | 87 | 536 | 21 | 2025-01-08 | |
| 低硫燃料油 | 2507 | 3957 | 4000 | 3957 | 3987 | 3982 | 29 | 19 | 38 | -3 | 2025-01-08 | |
| 低硫燃料油 | 2508 | 3923 | 3955 | 3921 | 3955 | 3936 | 11 | 16 | 23 | -1 | 2025-01-08 | |
| 低硫燃料油 | 2509 | 3912 | 3912 | 3912 | 3912 | 3912 | 4 | 1 | 84 | -1 | 2025-01-08 | |
| 低硫燃料油 | 2510 | 3908 | 3908 | 0 | 0 | 29 | 0 | 2025-01-08 | ||||
| 低硫燃料油 | 2511 | 3919 | 3919 | 3916 | 3916 | 3918 | 27 | 3 | 44 | 3 | 2025-01-08 | |
| 低硫燃料油 | 2512 | 3881 | 3881 | 3881 | 3881 | 3881 | -9 | 1 | 10 | 0 | 2025-01-08 | |
| 低硫燃料油 | 2601 | 3880 | 3929 | 3880 | 3929 | 3904 | -8 | 2 | 5 | 1 | 2025-01-08 | |
| 低硫燃料油 | 2502 | 4115 | 4127 | 4060 | 4066 | 4087 | -13 | 2427 | 4317 | -978 | 2025-01-07 | |
| 低硫燃料油 | 2503 | 4115 | 4118 | 4043 | 4058 | 4071 | -6 | 81002 | 74564 | -1994 | 2025-01-07 | |
| 低硫燃料油 | 2504 | 4115 | 4115 | 4019 | 4038 | 4050 | -11 | 35118 | 69756 | 5030 | 2025-01-07 | |
| 低硫燃料油 | 2505 | 4054 | 4071 | 3999 | 4012 | 4020 | -21 | 2928 | 5141 | 720 | 2025-01-07 | |
| 低硫燃料油 | 2506 | 4017 | 4017 | 3958 | 3975 | 3997 | -4 | 132 | 515 | 72 | 2025-01-07 | |
| 低硫燃料油 | 2507 | 3990 | 3990 | 3935 | 3938 | 3953 | -32 | 10 | 41 | -2 | 2025-01-07 |
©生意寶(002095) 版權所有 浙B2-20080131-44 
浙公網安備 33010002000024號