UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
瘦豬
| 商品名稱 | 合約 | 今開盤 | 最高價(jià) | 最低價(jià) | 收盤價(jià) | 結(jié)算價(jià) | 漲跌2 | 成交量 | 持倉量 | 持倉量變化 | 報(bào)價(jià)單位 | 日期 |
| 瘦豬 | 1905 | 70.6 | 70.625 | 70.525 | 70.625 | 70.775 | -0.225 | 8 | 217 | 美分/磅 | 2018-06-25 | |
| 瘦豬 | 1906 | 74.675 | 75.175 | 74.15 | 74.7 | 74.7 | -0.225 | 109 | 1018 | 美分/磅 | 2018-06-25 | |
| 瘦豬 | 1907 | 74.5 | 74.5 | 74 | 74.3 | 74.35 | -0.125 | 23 | 176 | 美分/磅 | 2018-06-25 | |
| 瘦豬 | 1908 | 73.175 | 73.175 | 73.15 | 73.15 | 73.175 | -0.325 | 22 | 83 | 美分/磅 | 2018-06-25 | |
| 瘦豬 | 1910 | 61.675 | 61.75 | 60.7 | 60.7 | 60.7 | -1.425 | 29 | 109 | 美分/磅 | 2018-06-25 | |
| 瘦豬 | 1912 | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | -1.650 | 1 | 4 | 美分/磅 | 2018-06-25 | |
| 瘦豬 | 1807 | 79.975 | 80.65 | 79.575 | 80.425 | 80.475 | +0.450 | 9384 | 27218 | 美分/磅 | 2018-06-21 | |
| 瘦豬 | 1808 | 74.7 | 75.825 | 74.15 | 75.575 | 75.725 | +0.575 | 20958 | 76933 | 美分/磅 | 2018-06-21 | |
| 瘦豬 | 1810 | 60.675 | 61.625 | 60.075 | 61.375 | 61.525 | +0.250 | 14620 | 64078 | 美分/磅 | 2018-06-21 | |
| 瘦豬 | 1812 | 56.2 | 56.7 | 55.5 | 56.35 | 56.625 | -0.125 | 6158 | 34360 | 美分/磅 | 2018-06-21 | |
| 瘦豬 | 1902 | 61.6 | 61.75 | 60.675 | 61.525 | 61.7 | -0.300 | 1912 | 13263 | 美分/磅 | 2018-06-21 | |
| 瘦豬 | 1904 | 66.25 | 66.425 | 65.325 | 66.1 | 66.225 | -0.400 | 944 | 8395 | 美分/磅 | 2018-06-21 | |
| 瘦豬 | 1905 | 70.725 | 71 | 70.725 | 71 | 70.825 | -0.400 | 4 | 210 | 美分/磅 | 2018-06-21 | |
| 瘦豬 | 1906 | 74.95 | 75.05 | 74.25 | 74.8 | 74.775 | -0.675 | 101 | 945 | 美分/磅 | 2018-06-21 | |
| 瘦豬 | 1907 | 74.325 | 74.325 | 74.325 | -0.325 | 12 | 167 | 美分/磅 | 2018-06-21 | |||
| 瘦豬 | 1908 | 73.4 | 73.75 | 73.3 | 73.75 | 73.75 | +0.150 | 26 | 82 | 美分/磅 | 2018-06-21 | |
| 瘦豬 | 1910 | 61.85 | 62.05 | 61.475 | 62.05 | 62.05 | +0.100 | 17 | 106 | 美分/磅 | 2018-06-21 | |
| 瘦豬 | 1912 | 57.825 | +0.100 | 0 | 4 | 美分/磅 | 2018-06-21 | |||||
| 瘦豬 | 1807 | 81.95 | 82.375 | 79.55 | 79.875 | 80.025 | -1.850 | 11688 | 30159 | 美分/磅 | 2018-06-20 | |
| 瘦豬 | 1808 | 77.5 | 77.8 | 74.725 | 74.95 | 75.15 | -2.575 | 23367 | 76887 | 美分/磅 | 2018-06-20 | |
| 瘦豬 | 1810 | 63.15 | 63.375 | 60.625 | 61.075 | 61.275 | -1.900 | 10625 | 64061 | 美分/磅 | 2018-06-20 | |
| 瘦豬 | 1812 | 58.4 | 58.5 | 56.025 | 56.5 | 56.75 | -1.775 | 6632 | 35084 | 美分/磅 | 2018-06-20 | |
| 瘦豬 | 1902 | 63.25 | 63.425 | 61.2 | 61.825 | 62 | -1.475 | 2261 | 13166 | 美分/磅 | 2018-06-20 | |
| 瘦豬 | 1904 | 67.5 | 67.65 | 65.85 | 66.5 | 66.625 | -1.000 | 1130 | 8253 | 美分/磅 | 2018-06-20 | |
| 瘦豬 | 1905 | 71.725 | 71.725 | 70.8 | 71 | 71.225 | -0.650 | 23 | 202 | 美分/磅 | 2018-06-20 | |
| 瘦豬 | 1906 | 75.675 | 76.025 | 74.325 | 75.3 | 75.45 | -0.475 | 194 | 947 | 美分/磅 | 2018-06-20 | |
| 瘦豬 | 1907 | 74.85 | 75.6 | 74.025 | 75 | 74.65 | -0.625 | 47 | 150 | 美分/磅 | 2018-06-20 | |
| 瘦豬 | 1908 | 73.725 | 74.35 | 73.175 | 73.625 | 73.6 | -0.725 | 30 | 75 | 美分/磅 | 2018-06-20 | |
| 瘦豬 | 1910 | 62.8 | 62.8 | 61.5 | 61.875 | 61.95 | -1.100 | 24 | 99 | 美分/磅 | 2018-06-20 | |
| 瘦豬 | 1912 | 57.725 | -1.100 | 2 | 4 | 美分/磅 | 2018-06-20 |
©生意寶(002095) 版權(quán)所有 浙B2-20080131-44 
浙公網(wǎng)安備 33010002000024號(hào)