UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
瘦豬
| 商品名稱 | 合約 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結算價 | 漲跌2 | 成交量 | 持倉量 | 持倉量變化 | 報價單位 | 日期 |
| 瘦豬 | 1807 | 82.6 | 82.925 | 81.5 | 81.875 | 81.875 | -1.850 | 18065 | 34460 | 美分/磅 | 2018-06-19 | |
| 瘦豬 | 1808 | 78.2 | 78.575 | 76.875 | 77.7 | 77.725 | -1.700 | 23968 | 74580 | 美分/磅 | 2018-06-19 | |
| 瘦豬 | 1810 | 63.825 | 64.075 | 62.425 | 63.225 | 63.175 | -1.750 | 13031 | 61669 | 美分/磅 | 2018-06-19 | |
| 瘦豬 | 1812 | 58.7 | 58.725 | 57.625 | 58.475 | 58.525 | -0.850 | 5803 | 34567 | 美分/磅 | 2018-06-19 | |
| 瘦豬 | 1902 | 63.3 | 63.675 | 62.575 | 63.425 | 63.475 | -0.425 | 1685 | 13121 | 美分/磅 | 2018-06-19 | |
| 瘦豬 | 1904 | 67.35 | 67.825 | 66.975 | 67.625 | 67.625 | -0.375 | 649 | 8056 | 美分/磅 | 2018-06-19 | |
| 瘦豬 | 1905 | 71.675 | 72 | 71.575 | 71.775 | 71.875 | -0.650 | 70 | 144 | 美分/磅 | 2018-06-19 | |
| 瘦豬 | 1906 | 75.875 | 76.275 | 75.05 | 76.1 | 75.925 | -0.350 | 214 | 879 | 美分/磅 | 2018-06-19 | |
| 瘦豬 | 1907 | 75.7 | 75.9 | 75.2 | 75.5 | 75.275 | -0.850 | 39 | 151 | 美分/磅 | 2018-06-19 | |
| 瘦豬 | 1908 | 75.25 | 75.25 | 74.325 | 75.05 | 74.325 | -1.100 | 8 | 73 | 美分/磅 | 2018-06-19 | |
| 瘦豬 | 1910 | 63.775 | 63.775 | 63.05 | 63.05 | 63.05 | -1.300 | 9 | 92 | 美分/磅 | 2018-06-19 | |
| 瘦豬 | 1912 | 58.825 | 58.825 | 58.825 | 58.825 | 58.825 | +2.875 | 1 | 3 | 美分/磅 | 2018-06-19 | |
| 瘦豬 | 1806 | 81.44 | UNCH | 0 | 9172 | 美分/磅 | 2018-06-18 | |||||
| 瘦豬 | 1807 | 82.05 | 83.825 | 81.95 | 83.575 | 83.725 | +2.000 | 16204 | 38344 | 美分/磅 | 2018-06-18 | |
| 瘦豬 | 1808 | 78.425 | 79.475 | 78 | 79.2 | 79.425 | +1.175 | 18511 | 71087 | 美分/磅 | 2018-06-18 | |
| 瘦豬 | 1810 | 64.5 | 64.975 | 64.075 | 64.725 | 64.925 | +0.650 | 7534 | 60816 | 美分/磅 | 2018-06-18 | |
| 瘦豬 | 1812 | 58.7 | 59.475 | 58.35 | 59.225 | 59.375 | +0.850 | 3797 | 34184 | 美分/磅 | 2018-06-18 | |
| 瘦豬 | 1902 | 63.175 | 64 | 62.9 | 63.725 | 63.9 | +0.800 | 1817 | 12759 | 美分/磅 | 2018-06-18 | |
| 瘦豬 | 1904 | 67.375 | 68.075 | 67.025 | 67.775 | 68 | +0.700 | 605 | 7844 | 美分/磅 | 2018-06-18 | |
| 瘦豬 | 1905 | 72.525 | 72.525 | 72.525 | 72.525 | 72.525 | +0.350 | 2 | 144 | 美分/磅 | 2018-06-18 | |
| 瘦豬 | 1906 | 75.6 | 76.35 | 75.55 | 76.35 | 76.275 | +0.325 | 242 | 762 | 美分/磅 | 2018-06-18 | |
| 瘦豬 | 1907 | 76 | 76.15 | 76 | 76.125 | 76.125 | +0.300 | 23 | 146 | 美分/磅 | 2018-06-18 | |
| 瘦豬 | 1908 | 75.425 | +0.125 | 11 | 74 | 美分/磅 | 2018-06-18 | |||||
| 瘦豬 | 1910 | 64.5 | 64.5 | 64.35 | 64.35 | 64.35 | -0.375 | 11 | 91 | 美分/磅 | 2018-06-18 | |
| 瘦豬 | 1912 | 55.95 | UNCH | 0 | 3 | 美分/磅 | 2018-06-18 | |||||
| 瘦豬 | 1806 | 81.15 | 81.25 | 81.1 | 81.175 | 81.175 | +0.175 | 1434 | 9501 | 美分/磅 | 2018-06-14 | |
| 瘦豬 | 1807 | 82.8 | 83.175 | 81.25 | 81.725 | 81.625 | -1.150 | 18354 | 44681 | 美分/磅 | 2018-06-14 | |
| 瘦豬 | 1808 | 79.7 | 80 | 78.05 | 78.6 | 78.6 | -1.050 | 20198 | 71061 | 美分/磅 | 2018-06-14 | |
| 瘦豬 | 1810 | 65.725 | 66.025 | 64.35 | 64.725 | 64.65 | -1.150 | 12896 | 59546 | 美分/磅 | 2018-06-14 | |
| 瘦豬 | 1812 | 60.4 | 60.5 | 58.725 | 58.9 | 58.85 | -1.775 | 8102 | 32874 | 美分/磅 | 2018-06-14 |
©生意寶(002095) 版權所有 浙B2-20080131-44 
浙公網安備 33010002000024號