UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
瘦豬
| 商品名稱 | 合約 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結算價 | 漲跌2 | 成交量 | 持倉量 | 持倉量變化 | 報價單位 | 日期 |
| 瘦豬 | 1908 | 75.5 | +0.025 | 3 | 34 | 美分/磅 | 2018-05-24 | |||||
| 瘦豬 | 1910 | 66 | 66 | 66 | -0.150 | 2 | 67 | 美分/磅 | 2018-05-24 | |||
| 瘦豬 | 1806 | 73.25 | 75.225 | 73.25 | 74.4 | 74.6 | +1.475 | 17102 | 36801 | 美分/磅 | 2018-05-23 | |
| 瘦豬 | 1807 | 75.2 | 77.25 | 75.175 | 76.05 | 76.225 | +1.100 | 20185 | 73304 | 美分/磅 | 2018-05-23 | |
| 瘦豬 | 1808 | 74.35 | 75.875 | 74.2 | 74.85 | 75.025 | +0.675 | 15274 | 43165 | 美分/磅 | 2018-05-23 | |
| 瘦豬 | 1810 | 61.05 | 62.475 | 61.05 | 61.95 | 62.225 | +1.175 | 8943 | 52417 | 美分/磅 | 2018-05-23 | |
| 瘦豬 | 1812 | 57 | 58.25 | 56.9 | 57.825 | 58.05 | +1.100 | 5290 | 24245 | 美分/磅 | 2018-05-23 | |
| 瘦豬 | 1902 | 62 | 63.125 | 61.8 | 62.8 | 63.025 | +1.200 | 1972 | 8085 | 美分/磅 | 2018-05-23 | |
| 瘦豬 | 1904 | 66.75 | 67.375 | 66.75 | 66.95 | 67.2 | +0.875 | 522 | 3286 | 美分/磅 | 2018-05-23 | |
| 瘦豬 | 1905 | 71.775 | 72 | 71.7 | 71.85 | 71.775 | +0.300 | 5 | 60 | 美分/磅 | 2018-05-23 | |
| 瘦豬 | 1906 | 76 | 76 | 75.625 | 75.8 | 75.825 | +0.700 | 38 | 330 | 美分/磅 | 2018-05-23 | |
| 瘦豬 | 1907 | 75.9 | 75.9 | 75.8 | 75.8 | 75.9 | +0.850 | 11 | 83 | 美分/磅 | 2018-05-23 | |
| 瘦豬 | 1908 | 75.35 | 75.35 | 75.475 | +0.725 | 3 | 34 | 美分/磅 | 2018-05-23 | |||
| 瘦豬 | 1910 | 66 | 66.15 | 66 | 66.15 | 66.15 | +0.150 | 13 | 58 | 美分/磅 | 2018-05-23 | |
| 瘦豬 | 1806 | 73.375 | 73.575 | 72.55 | 73.375 | 73.125 | -0.875 | 11917 | 37990 | 美分/磅 | 2018-05-22 | |
| 瘦豬 | 1807 | 76.175 | 76.25 | 74.975 | 75.275 | 75.125 | -1.725 | 13580 | 71294 | 美分/磅 | 2018-05-22 | |
| 瘦豬 | 1808 | 75.45 | 75.45 | 74.125 | 74.45 | 74.35 | -1.700 | 8633 | 41765 | 美分/磅 | 2018-05-22 | |
| 瘦豬 | 1810 | 62.025 | 62.05 | 60.9 | 61.25 | 61.05 | -1.250 | 7330 | 52388 | 美分/磅 | 2018-05-22 | |
| 瘦豬 | 1812 | 57.7 | 57.7 | 56.775 | 57.075 | 56.95 | -1.000 | 3701 | 23483 | 美分/磅 | 2018-05-22 | |
| 瘦豬 | 1902 | 62.375 | 62.375 | 61.675 | 61.9 | 61.825 | -0.800 | 688 | 8026 | 美分/磅 | 2018-05-22 | |
| 瘦豬 | 1904 | 66.275 | 66.425 | 66.125 | 66.375 | 66.325 | -0.175 | 104 | 3285 | 美分/磅 | 2018-05-22 | |
| 瘦豬 | 1905 | 71.25 | 71.25 | 71.475 | -0.450 | 0 | 60 | 美分/磅 | 2018-05-22 | |||
| 瘦豬 | 1906 | 75.075 | 75.125 | 74.9 | 75.125 | 75.125 | -0.175 | 13 | 331 | 美分/磅 | 2018-05-22 | |
| 瘦豬 | 1907 | 75.15 | 75.15 | 75.05 | 75.05 | 75.05 | -0.150 | 7 | 85 | 美分/磅 | 2018-05-22 | |
| 瘦豬 | 1908 | 74.8 | 74.8 | 74.75 | -0.150 | 1 | 35 | 美分/磅 | 2018-05-22 | |||
| 瘦豬 | 1910 | 66 | 66 | 65.85 | 65.85 | 66 | UNCH | 6 | 52 | 美分/磅 | 2018-05-22 | |
| 瘦豬 | 1806 | 75.2 | 75.35 | 72.975 | 73.5 | 74 | -0.700 | 15053 | 40017 | 美分/磅 | 2018-05-21 | |
| 瘦豬 | 1807 | 77.775 | 78.1 | 75.35 | 76.3 | 76.85 | -0.400 | 15387 | 70479 | 美分/磅 | 2018-05-21 | |
| 瘦豬 | 1808 | 77 | 77.45 | 74.875 | 75.5 | 76.05 | -0.575 | 9250 | 41440 | 美分/磅 | 2018-05-21 | |
| 瘦豬 | 1810 | 63.225 | 63.55 | 61.6 | 61.975 | 62.3 | -0.525 | 9524 | 52130 | 美分/磅 | 2018-05-21 |
©生意寶(002095) 版權所有 浙B2-20080131-44 
浙公網安備 33010002000024號