UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名稱 | 合約 | 今開盤 | 最高價(jià) | 最低價(jià) | 收盤價(jià) | 結(jié)算價(jià) | 漲跌2 | 成交量 | 持倉量 | 持倉量變化 | 報(bào)價(jià)單位 | 日期 |
| Live Cattle | 1712 | 118.95 | 119.175 | 118.45 | 118.475 | 118.575 | -0.475 | 6439 | 43392 | 2017-11-24 | ||
| Live Cattle | 1802 | 125.2 | 125.4 | 124.35 | 124.55 | 124.575 | -0.900 | 13790 | 155777 | 2017-11-24 | ||
| Live Cattle | 1804 | 125.725 | 125.9 | 125.05 | 125.275 | 125.25 | -0.700 | 6383 | 85485 | 2017-11-24 | ||
| Live Cattle | 1806 | 118.275 | 118.45 | 117.75 | 118.125 | 118.225 | -0.350 | 4145 | 64846 | 2017-11-24 | ||
| Live Cattle | 1808 | 114.6 | 114.925 | 114.25 | 114.675 | 114.8 | -0.050 | 835 | 20138 | 2017-11-24 | ||
| Live Cattle | 1810 | 114.15 | 114.65 | 113.925 | 114.5 | 114.55 | +0.075 | 216 | 7505 | 2017-11-24 | ||
| Live Cattle | 1812 | 115.4 | 115.975 | 115.2 | 115.925 | 115.825 | +0.100 | 41 | 3132 | 2017-11-24 | ||
| Live Cattle | 1902 | 116.1 | 116.575 | 116 | 116.55 | 116.55 | +0.025 | 29 | 975 | 2017-11-24 | ||
| Live Cattle | 1904 | 116.175 | 116.175 | 116.15 | +0.075 | 0 | 43 | 2017-11-24 | ||||
| Live Cattle | 1712 | 119.2 | 119.825 | 118.825 | 119.2 | 119.05 | +1.075 | 11508 | 45988 | 2017-11-22 | ||
| Live Cattle | 1802 | 125 | 125.95 | 124.85 | 125.6 | 125.475 | +1.425 | 18898 | 155591 | 2017-11-22 | ||
| Live Cattle | 1804 | 125.5 | 126.375 | 125.3 | 126 | 125.95 | +1.150 | 8669 | 84031 | 2017-11-22 | ||
| Live Cattle | 1806 | 117.975 | 118.6 | 117.9 | 118.5 | 118.575 | +1.000 | 7869 | 62857 | 2017-11-22 | ||
| Live Cattle | 1808 | 114.6 | 114.875 | 114.35 | 114.725 | 114.85 | +0.825 | 1526 | 19966 | 2017-11-22 | ||
| Live Cattle | 1810 | 114.25 | 114.5 | 113.95 | 114.4 | 114.475 | +0.800 | 545 | 7391 | 2017-11-22 | ||
| Live Cattle | 1812 | 115 | 115.775 | 114.975 | 115.575 | 115.725 | +0.725 | 287 | 2978 | 2017-11-22 | ||
| Live Cattle | 1902 | 115.775 | 116.55 | 115.775 | 116.475 | 116.525 | +0.750 | 76 | 933 | 2017-11-22 | ||
| Live Cattle | 1904 | 116 | 116 | 115.95 | 115.95 | 116.075 | +0.875 | 4 | 41 | 2017-11-22 | ||
| Live Cattle | 1712 | 117.4 | 118.575 | 117.125 | 117.95 | 117.975 | +0.875 | 15721 | 51922 | 2017-11-21 | ||
| Live Cattle | 1802 | 123.25 | 124.875 | 122.75 | 124 | 124.05 | +1.025 | 26340 | 155629 | 2017-11-21 | ||
| Live Cattle | 1804 | 123.875 | 125.4 | 123.375 | 124.725 | 124.8 | +1.100 | 11864 | 82540 | 2017-11-21 | ||
| Live Cattle | 1806 | 116.35 | 117.95 | 115.925 | 117.475 | 117.575 | +1.225 | 8330 | 60810 | 2017-11-21 | ||
| Live Cattle | 1808 | 112.925 | 114.375 | 112.475 | 114 | 114.025 | +1.250 | 1659 | 19615 | 2017-11-21 | ||
| Live Cattle | 1810 | 112.5 | 113.975 | 112.275 | 113.65 | 113.675 | +1.175 | 609 | 7295 | 2017-11-21 | ||
| Live Cattle | 1812 | 113.7 | 115.1 | 113.5 | 114.775 | 115 | +1.300 | 84 | 2935 | 2017-11-21 | ||
| Live Cattle | 1902 | 114.475 | 115.825 | 114.3 | 115.675 | 115.775 | +1.025 | 16 | 927 | 2017-11-21 | ||
| Live Cattle | 1904 | 115.35 | 114.375 | 115.35 | 115.2 | +0.475 | 0 | 41 | 2017-11-21 | |||
| Live Cattle | 1712 | 118.5 | 118.8 | 116.775 | 117.2 | 117.1 | -1.750 | 13792 | 56209 | 2017-11-20 | ||
| Live Cattle | 1802 | 124.275 | 124.5 | 122.65 | 123.15 | 123.025 | -1.650 | 24199 | 155663 | 2017-11-20 | ||
| Live Cattle | 1804 | 124.65 | 124.65 | 123.325 | 123.9 | 123.7 | -1.175 | 11774 | 82815 | 2017-11-20 |
©生意寶(002095) 版權(quán)所有 浙B2-20080131-44 
浙公網(wǎng)安備 33010002000024號(hào)