UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名稱 | 合約 | 今開盤 | 最高價(jià) | 最低價(jià) | 收盤價(jià) | 結(jié)算價(jià) | 漲跌2 | 成交量 | 持倉(cāng)量 | 持倉(cāng)量變化 | 報(bào)價(jià)單位 | 日期 |
| Live Cattle | 1712 | 122.475 | 122.875 | 122 | 122.375 | 122.475 | -0.450 | 39173 | 106693 | 2017-11-09 | ||
| Live Cattle | 1802 | 128.175 | 128.65 | 127.65 | 128.475 | 128.525 | -0.050 | 36991 | 121775 | 2017-11-09 | ||
| Live Cattle | 1804 | 128.125 | 128.85 | 127.675 | 128.65 | 128.75 | +0.375 | 16037 | 78754 | 2017-11-09 | ||
| Live Cattle | 1806 | 119.875 | 120.75 | 119.65 | 120.55 | 120.65 | +0.325 | 9034 | 49146 | 2017-11-09 | ||
| Live Cattle | 1808 | 116.325 | 117.225 | 116.125 | 117 | 117.075 | +0.375 | 3800 | 16247 | 2017-11-09 | ||
| Live Cattle | 1810 | 116 | 116.95 | 115.925 | 116.75 | 116.75 | +0.325 | 1418 | 5993 | 2017-11-09 | ||
| Live Cattle | 1812 | 117.475 | 118.275 | 117.3 | 118.225 | 118.175 | +0.325 | 220 | 2541 | 2017-11-09 | ||
| Live Cattle | 1902 | 118.075 | 118.475 | 117.675 | 118.4 | 118.475 | +0.600 | 6 | 850 | 2017-11-09 | ||
| Live Cattle | 1904 | 117.8 | 117.95 | 117.8 | 117.95 | 117.95 | +0.450 | 6 | 23 | 2017-11-09 | ||
| Live Cattle | 1712 | 124.55 | 124.575 | 122.15 | 122.925 | 122.925 | -1.700 | 43477 | 116496 | 2017-11-08 | ||
| Live Cattle | 1802 | 130.3 | 130.3 | 127.975 | 128.7 | 128.575 | -1.800 | 37613 | 116448 | 2017-11-08 | ||
| Live Cattle | 1804 | 129.35 | 129.425 | 127.775 | 128.5 | 128.375 | -1.000 | 17114 | 77557 | 2017-11-08 | ||
| Live Cattle | 1806 | 121 | 121.25 | 119.725 | 120.325 | 120.325 | -1.025 | 7710 | 47180 | 2017-11-08 | ||
| Live Cattle | 1808 | 117.4 | 117.625 | 116 | 116.7 | 116.7 | -1.075 | 3113 | 15955 | 2017-11-08 | ||
| Live Cattle | 1810 | 117.375 | 117.375 | 115.725 | 116.35 | 116.425 | -1.050 | 561 | 5898 | 2017-11-08 | ||
| Live Cattle | 1812 | 118.75 | 118.825 | 117.225 | 117.75 | 117.85 | -1.000 | 238 | 2439 | 2017-11-08 | ||
| Live Cattle | 1902 | 118.95 | 119.1 | 117.625 | 117.975 | 117.875 | -1.125 | 14 | 853 | 2017-11-08 | ||
| Live Cattle | 1904 | 118.75 | 118.75 | 117.35 | 117.5 | 117.5 | -1.025 | 13 | 11 | 2017-11-08 | ||
| Live Cattle | 1712 | 125.25 | 125.6 | 123.5 | 124.775 | 124.625 | -0.700 | 32572 | 121797 | 2017-11-07 | ||
| Live Cattle | 1802 | 130.575 | 130.825 | 129.275 | 130.525 | 130.375 | -0.275 | 27951 | 110283 | 2017-11-07 | ||
| Live Cattle | 1804 | 129.175 | 129.625 | 128.55 | 129.625 | 129.375 | -0.025 | 12541 | 75799 | 2017-11-07 | ||
| Live Cattle | 1806 | 121 | 121.525 | 120.3 | 121.525 | 121.35 | +0.175 | 7566 | 45731 | 2017-11-07 | ||
| Live Cattle | 1808 | 117.6 | 117.925 | 116.7 | 117.825 | 117.775 | +0.100 | 2946 | 15562 | 2017-11-07 | ||
| Live Cattle | 1810 | 117.225 | 117.6 | 116.5 | 117.55 | 117.475 | UNCH | 579 | 5864 | 2017-11-07 | ||
| Live Cattle | 1812 | 118.35 | 119.025 | 117.85 | 118.975 | 118.85 | -0.025 | 228 | 2400 | 2017-11-07 | ||
| Live Cattle | 1902 | 118.75 | 119.1 | 118.275 | 119.1 | 119 | UNCH | 33 | 840 | 2017-11-07 | ||
| Live Cattle | 1904 | 118.375 | 118.65 | 118 | 118.525 | 118.525 | +0.525 | 9 | 4 | 2017-11-07 | ||
| Live Cattle | 1712 | 127.25 | 127.675 | 124.825 | 126.35 | 125.325 | -1.975 | 31866 | 124174 | 2017-11-06 | ||
| Live Cattle | 1802 | 131.65 | 131.95 | 129.825 | 130.475 | 130.65 | -1.100 | 22269 | 107816 | 2017-11-06 | ||
| Live Cattle | 1804 | 129.725 | 130.1 | 128.5 | 129.1 | 129.4 | -0.400 | 12484 | 74961 | 2017-11-06 |
©生意寶(002095) 版權(quán)所有 浙B2-20080131-44 
浙公網(wǎng)安備 33010002000024號(hào)