UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名稱 | 合約 | 今開盤 | 最高價(jià) | 最低價(jià) | 收盤價(jià) | 結(jié)算價(jià) | 漲跌2 | 成交量 | 持倉量 | 持倉量變化 | 報(bào)價(jià)單位 | 日期 |
| Live Cattle | 1812 | 116.975 | 117.75 | 116.875 | 117.4 | 117.5 | +0.325 | 189 | 2122 | 2017-11-01 | ||
| Live Cattle | 1902 | 116.65 | 117.55 | 116.65 | 117.5 | 117.5 | +0.925 | 171 | 732 | 2017-11-01 | ||
| Live Cattle | 1904 | 117.25 | 117.25 | 117.25 | 117.25 | 117.25 | +1.175 | 3 | 0 | 2017-11-01 | ||
| Live Cattle | 1710 | 119.8 | 121 | 118.525 | 120.5 | 120.5 | +0.925 | 198 | 121 | 2017-10-31 | ||
| Live Cattle | 1712 | 123.225 | 125.9 | 122.9 | 123.975 | 125.625 | +2.225 | 32133 | 133525 | 2017-10-31 | ||
| Live Cattle | 1802 | 127.275 | 129.9 | 126.975 | 129.25 | 129.55 | +2.100 | 20459 | 87489 | 2017-10-31 | ||
| Live Cattle | 1804 | 125.7 | 127.9 | 125.65 | 127.275 | 127.575 | +1.725 | 13011 | 70016 | 2017-10-31 | ||
| Live Cattle | 1806 | 117.325 | 119.15 | 117.2 | 118.55 | 118.825 | +1.400 | 6873 | 39632 | 2017-10-31 | ||
| Live Cattle | 1808 | 114.55 | 116 | 114.5 | 115.425 | 115.75 | +1.025 | 2534 | 12976 | 2017-10-31 | ||
| Live Cattle | 1810 | 114.975 | 116.25 | 114.875 | 115.525 | 116.075 | +1.000 | 358 | 5021 | 2017-10-31 | ||
| Live Cattle | 1812 | 116.025 | 117.275 | 116.025 | 116.95 | 117.175 | +1.025 | 166 | 2064 | 2017-10-31 | ||
| Live Cattle | 1902 | 116.2 | 116.6 | 116.05 | 116.6 | 116.575 | +0.875 | 14 | 731 | 2017-10-31 | ||
| Live Cattle | 1904 | 116.075 | UNCH | 0 | 0 | 2017-10-31 | ||||||
| Live Cattle | 1710 | 119 | 120.35 | 119 | 119.1 | 119.575 | +4.200 | 850 | 762 | 2017-10-30 | ||
| Live Cattle | 1712 | 122.75 | 123.825 | 122.325 | 123.2 | 123.4 | +2.575 | 34899 | 136050 | 2017-10-30 | ||
| Live Cattle | 1802 | 126.975 | 128.75 | 126.7 | 127.275 | 127.45 | +1.700 | 22349 | 83595 | 2017-10-30 | ||
| Live Cattle | 1804 | 125.5 | 127.375 | 125.5 | 125.675 | 125.85 | +0.825 | 16935 | 68370 | 2017-10-30 | ||
| Live Cattle | 1806 | 117.525 | 118.875 | 117.225 | 117.25 | 117.425 | +0.350 | 7663 | 38731 | 2017-10-30 | ||
| Live Cattle | 1808 | 114.55 | 115.85 | 114.525 | 114.6 | 114.725 | +0.575 | 2778 | 12339 | 2017-10-30 | ||
| Live Cattle | 1810 | 114.725 | 115.9 | 114.725 | 115 | 115.075 | +0.675 | 683 | 4868 | 2017-10-30 | ||
| Live Cattle | 1812 | 115.85 | 116.75 | 115.525 | 116.075 | 116.15 | +0.975 | 407 | 1897 | 2017-10-30 | ||
| Live Cattle | 1902 | 115.925 | 116.35 | 115.325 | 115.6 | 115.7 | +0.750 | 242 | 610 | 2017-10-30 | ||
| Live Cattle | 1710 | 114.45 | 115.5 | 114.025 | 114.925 | 115.375 | +1.225 | 1131 | 1392 | 2017-10-27 | ||
| Live Cattle | 1712 | 120.85 | 121.625 | 119.8 | 120.8 | 120.825 | +0.125 | 28443 | 140047 | 2017-10-27 | ||
| Live Cattle | 1802 | 126.3 | 126.675 | 125.15 | 125.65 | 125.75 | -0.350 | 15444 | 79971 | 2017-10-27 | ||
| Live Cattle | 1804 | 125.8 | 125.975 | 124.525 | 124.925 | 125.025 | -0.600 | 10090 | 66904 | 2017-10-27 | ||
| Live Cattle | 1806 | 117.575 | 117.85 | 116.45 | 117.1 | 117.075 | -0.500 | 6242 | 37493 | 2017-10-27 | ||
| Live Cattle | 1808 | 114.55 | 114.775 | 113.525 | 114.2 | 114.15 | -0.400 | 3010 | 11817 | 2017-10-27 | ||
| Live Cattle | 1810 | 114.725 | 114.95 | 113.775 | 114.275 | 114.4 | -0.325 | 437 | 4757 | 2017-10-27 | ||
| Live Cattle | 1812 | 115.75 | 115.75 | 114.725 | 115.1 | 115.175 | -0.450 | 288 | 1779 | 2017-10-27 |
©生意寶(002095) 版權(quán)所有 浙B2-20080131-44 
浙公網(wǎng)安備 33010002000024號