商品名稱 |
合約 |
今開盤 |
最高價 |
最低價 |
收盤價 |
結算價 |
漲跌2 |
成交量 |
持倉量 |
持倉量變化 |
報價單位 |
日期 |
Hot Rolled Steel |
1806 |
|
|
|
|
904 |
UNCH |
0 |
2661 |
|
|
2018-06-28 |
Hot Rolled Steel |
1807 |
|
911 |
|
911 |
911 |
+4.00 |
1 |
2807 |
|
|
2018-06-28 |
Hot Rolled Steel |
1808 |
898 |
901 |
898 |
901 |
901 |
+3.00 |
5 |
2318 |
|
|
2018-06-28 |
Hot Rolled Steel |
1809 |
|
|
|
|
867 |
UNCH |
0 |
2365 |
|
|
2018-06-28 |
Hot Rolled Steel |
1810 |
852 |
852 |
852 |
852 |
852 |
-5.00 |
4 |
1514 |
|
|
2018-06-28 |
Hot Rolled Steel |
1811 |
840 |
840 |
839 |
839 |
839 |
-5.00 |
8 |
976 |
|
|
2018-06-28 |
Hot Rolled Steel |
1812 |
833 |
833 |
832 |
833 |
833 |
UNCH |
18 |
1130 |
|
|
2018-06-28 |
Hot Rolled Steel |
1901 |
|
|
|
|
805 |
UNCH |
0 |
212 |
|
|
2018-06-28 |
Hot Rolled Steel |
1902 |
|
|
|
|
793 |
UNCH |
0 |
129 |
|
|
2018-06-28 |
Hot Rolled Steel |
1903 |
|
|
|
|
775 |
UNCH |
0 |
151 |
|
|
2018-06-28 |
Hot Rolled Steel |
1904 |
|
|
|
|
765 |
UNCH |
0 |
121 |
|
|
2018-06-28 |
Hot Rolled Steel |
1905 |
|
|
|
|
755 |
UNCH |
0 |
113 |
|
|
2018-06-28 |
Hot Rolled Steel |
1906 |
|
|
|
|
753 |
UNCH |
0 |
123 |
|
|
2018-06-28 |
Hot Rolled Steel |
1907 |
|
|
|
|
750 |
UNCH |
0 |
20 |
|
|
2018-06-28 |
Hot Rolled Steel |
1908 |
|
|
|
|
750 |
UNCH |
0 |
15 |
|
|
2018-06-28 |
Hot Rolled Steel |
1909 |
|
|
|
|
750 |
UNCH |
0 |
27 |
|
|
2018-06-28 |
Hot Rolled Steel |
1910 |
|
|
|
|
750 |
UNCH |
0 |
17 |
|
|
2018-06-28 |
Hot Rolled Steel |
1911 |
|
|
|
|
750 |
UNCH |
0 |
14 |
|
|
2018-06-28 |
Hot Rolled Steel |
1912 |
|
|
|
|
750 |
UNCH |
0 |
13 |
|
|
2018-06-28 |
Hot Rolled Steel |
2001 |
|
|
|
|
750 |
UNCH |
0 |
13 |
|
|
2018-06-28 |
Hot Rolled Steel |
2002 |
|
|
|
|
750 |
UNCH |
0 |
13 |
|
|
2018-06-28 |
Hot Rolled Steel |
2003 |
|
|
|
|
750 |
UNCH |
0 |
13 |
|
|
2018-06-28 |
Hot Rolled Steel |
1806 |
|
|
|
|
904 |
+4.00 |
0 |
2661 |
|
|
2018-06-27 |
Hot Rolled Steel |
1807 |
905 |
907 |
905 |
907 |
907 |
+1.00 |
3 |
2805 |
|
|
2018-06-27 |
Hot Rolled Steel |
1808 |
900 |
900 |
900 |
900 |
898 |
-3.00 |
1 |
2292 |
|
|
2018-06-27 |
Hot Rolled Steel |
1809 |
867 |
867 |
867 |
867 |
867 |
+4.00 |
1 |
2365 |
|
|
2018-06-27 |
Hot Rolled Steel |
1810 |
859 |
859 |
857 |
857 |
857 |
UNCH |
5 |
1510 |
|
|
2018-06-27 |
Hot Rolled Steel |
1811 |
847 |
847 |
844 |
844 |
844 |
-1.00 |
9 |
968 |
|
|
2018-06-27 |
Hot Rolled Steel |
1812 |
829 |
834 |
829 |
833 |
833 |
+11.00 |
28 |
1110 |
|
|
2018-06-27 |
Hot Rolled Steel |
1901 |
|
|
|
|
805 |
UNCH |
0 |
212 |
|
|
2018-06-27 |
主站蜘蛛池模板:
成年网站在线播放
|
神马久久精品综合
|
性做久久
|
国产日产免费高清欧美一区
|
欧美精产国品一二三产品区别在哪
|
艳妇荡乳豪妇荡乳av精东
|
日本AAAAA片爽快免费中国
|
欧美成人一区二区在线观看
|
人人妻在人人
|
在线天堂一区
|
日韩毛片免费视频一级特黄
|
中国白嫩精品bbwbbw
|
亚洲区色情区激情区小说色情书
|
麻豆视频免费在线观看
|
国产午夜精品在线
|
亚洲精品色婷婷在线影院
|
久热精品在线播放
|
邻居少妇张开腿让我爽了在线观看
|
亚洲日韩色在线影院性色
|
国内精品一区二区
|
日本一区二区三区在线视频
|
久久久二
|
精品乱子伦一区日本午夜
|
噜噜噜在线观看免费视频日本
|
一区二区三区视频免费视频观看网站
|
午夜国产在线观看
|
国产专区2
|
亚洲视频二区在线观看
|
亚洲午夜精品一区二区三区
|
国产午夜av秒播在线观看
|
久久久精品国产一区
|
农村妇女野外毛片免费看
|
啊灬啊灬啊灬快灬高潮了听书
|
天天色人人爱
|
a4yy欧美一区二区三区
|
四虎亚洲精品私库AV在线
|
国产性色强伦免费看视频
|
亚洲3p激情在线观看
|
前夜40集连续剧免费观看国语高清
|
国产成网站18禁止久久影院
|
日本在线综合
|