UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名稱 | 合約 | 今開盤 | 最高價(jià) | 最低價(jià) | 收盤價(jià) | 結(jié)算價(jià) | 漲跌2 | 成交量 | 持倉量 | 持倉量變化 | 報(bào)價(jià)單位 | 日期 |
| Hot Rolled Steel | 2003 | 763 | -2.00 | 0 | 13 | 2018-06-18 | ||||||
| Hot Rolled Steel | 1806 | 904 | 905 | 896 | 904 | 904 | -1.00 | 24 | 2688 | 2018-06-14 | ||
| Hot Rolled Steel | 1807 | 926 | 929 | 921 | 924 | 924 | -8.00 | 34 | 2770 | 2018-06-14 | ||
| Hot Rolled Steel | 1808 | 922 | 924 | 911 | 916 | 916 | -8.00 | 48 | 2343 | 2018-06-14 | ||
| Hot Rolled Steel | 1809 | 884 | 888 | 884 | 888 | 888 | UNCH | 12 | 2293 | 2018-06-14 | ||
| Hot Rolled Steel | 1810 | 872 | 874 | 868 | 874 | 874 | -2.00 | 10 | 1438 | 2018-06-14 | ||
| Hot Rolled Steel | 1811 | 859 | 862 | 859 | 862 | 862 | -1.00 | 4 | 913 | 2018-06-14 | ||
| Hot Rolled Steel | 1812 | 843 | 843 | 843 | 843 | 843 | -2.00 | 2 | 1096 | 2018-06-14 | ||
| Hot Rolled Steel | 1901 | 833 | 833 | 824 | 829 | 829 | +3.00 | 3 | 198 | 2018-06-14 | ||
| Hot Rolled Steel | 1902 | 809 | 812 | 805 | 812 | 812 | -4.00 | 3 | 122 | 2018-06-14 | ||
| Hot Rolled Steel | 1903 | 799 | 827 | 789 | 793 | 793 | -3.00 | 11 | 115 | 2018-06-14 | ||
| Hot Rolled Steel | 1904 | 788 | 788 | 777 | 788 | 788 | +7.00 | 1 | 76 | 2018-06-14 | ||
| Hot Rolled Steel | 1905 | 768 | 768 | 768 | 768 | 777 | +3.00 | 1 | 69 | 2018-06-14 | ||
| Hot Rolled Steel | 1906 | 762 | 762 | 762 | 762 | 767 | +3.00 | 1 | 78 | 2018-06-14 | ||
| Hot Rolled Steel | 1907 | 767 | +3.00 | 0 | 17 | 2018-06-14 | ||||||
| Hot Rolled Steel | 1908 | 767 | +3.00 | 0 | 13 | 2018-06-14 | ||||||
| Hot Rolled Steel | 1909 | 767 | +3.00 | 0 | 14 | 2018-06-14 | ||||||
| Hot Rolled Steel | 1910 | 767 | +3.00 | 0 | 14 | 2018-06-14 | ||||||
| Hot Rolled Steel | 1911 | 767 | +3.00 | 0 | 14 | 2018-06-14 | ||||||
| Hot Rolled Steel | 1912 | 767 | +3.00 | 0 | 13 | 2018-06-14 | ||||||
| Hot Rolled Steel | 2001 | 765 | +2.00 | 0 | 13 | 2018-06-14 | ||||||
| Hot Rolled Steel | 2002 | 765 | +2.00 | 0 | 13 | 2018-06-14 | ||||||
| Hot Rolled Steel | 2003 | 765 | +2.00 | 0 | 13 | 2018-06-14 | ||||||
| Hot Rolled Steel | 1806 | 908 | 909 | 897 | 905 | 905 | -6.00 | 14 | 2688 | 2018-06-13 | ||
| Hot Rolled Steel | 1807 | 930 | 933 | 925 | 932 | 932 | +2.00 | 33 | 2782 | 2018-06-13 | ||
| Hot Rolled Steel | 1808 | 930 | 930 | 920 | 924 | 924 | +4.00 | 18 | 2343 | 2018-06-13 | ||
| Hot Rolled Steel | 1809 | 899 | 899 | 866 | 888 | 888 | -7.00 | 9 | 2293 | 2018-06-13 | ||
| Hot Rolled Steel | 1810 | 879 | 879 | 876 | 876 | 876 | -4.00 | 7 | 1432 | 2018-06-13 | ||
| Hot Rolled Steel | 1811 | 865 | 865 | 863 | 863 | 863 | -5.00 | 11 | 903 | 2018-06-13 | ||
| Hot Rolled Steel | 1812 | 853 | 853 | 845 | 845 | 845 | -10.00 | 6 | 1096 | 2018-06-13 |
©生意寶(002095) 版權(quán)所有 浙B2-20080131-44 
浙公網(wǎng)安備 33010002000024號(hào)