UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
機構(gòu)看盤 | 現(xiàn)期指數(shù) | 現(xiàn)期表 | 現(xiàn)期圖 | 基差表 | 內(nèi)期表 | 期貨學(xué)院 | 實時報價系統(tǒng) | 期權(quán)中心
| 商品名稱 | 合約 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結(jié)算價 | 漲跌2 | 成交量 | 持倉量 | 持倉量變化 | 報價單位 | 日期 |
| Hot Rolled Steel | 1808 | 920 | 921 | 916 | 920 | 920 | +1.00 | 13 | 2277 | 2018-06-20 | ||
| Hot Rolled Steel | 1809 | 888 | 890 | 886 | 889 | 889 | -1.00 | 9 | 2315 | 2018-06-20 | ||
| Hot Rolled Steel | 1810 | 884 | 885 | 880 | 885 | 883 | +1.00 | 36 | 1470 | 2018-06-20 | ||
| Hot Rolled Steel | 1811 | 859 | 865 | 859 | 863 | 863 | +1.00 | 13 | 953 | 2018-06-20 | ||
| Hot Rolled Steel | 1812 | 846 | 846 | 841 | 841 | 841 | +2.00 | 4 | 1095 | 2018-06-20 | ||
| Hot Rolled Steel | 1901 | 820 | -3.00 | 0 | 203 | 2018-06-20 | ||||||
| Hot Rolled Steel | 1902 | 815 | 815 | 812 | 812 | 812 | -2.00 | 2 | 123 | 2018-06-20 | ||
| Hot Rolled Steel | 1903 | 791 | 791 | 791 | 791 | 794 | UNCH | 1 | 121 | 2018-06-20 | ||
| Hot Rolled Steel | 1904 | 783 | UNCH | 0 | 102 | 2018-06-20 | ||||||
| Hot Rolled Steel | 1905 | 764 | 767 | 762 | 767 | 767 | +4.00 | 5 | 96 | 2018-06-20 | ||
| Hot Rolled Steel | 1906 | 761 | 761 | 761 | 761 | 761 | +2.00 | 1 | 105 | 2018-06-20 | ||
| Hot Rolled Steel | 1907 | 761 | +2.00 | 0 | 17 | 2018-06-20 | ||||||
| Hot Rolled Steel | 1908 | 761 | +2.00 | 0 | 13 | 2018-06-20 | ||||||
| Hot Rolled Steel | 1909 | 761 | +2.00 | 0 | 14 | 2018-06-20 | ||||||
| Hot Rolled Steel | 1910 | 761 | +2.00 | 0 | 14 | 2018-06-20 | ||||||
| Hot Rolled Steel | 1911 | 761 | +2.00 | 0 | 14 | 2018-06-20 | ||||||
| Hot Rolled Steel | 1912 | 761 | +2.00 | 0 | 13 | 2018-06-20 | ||||||
| Hot Rolled Steel | 2001 | 761 | +2.00 | 0 | 13 | 2018-06-20 | ||||||
| Hot Rolled Steel | 2002 | 761 | +2.00 | 0 | 13 | 2018-06-20 | ||||||
| Hot Rolled Steel | 2003 | 761 | +2.00 | 0 | 13 | 2018-06-20 | ||||||
| Hot Rolled Steel | 1806 | 899 | 900 | 898 | 900 | 900 | -5.00 | 22 | 2680 | 2018-06-19 | ||
| Hot Rolled Steel | 1807 | 926 | 928 | 923 | 928 | 928 | +1.00 | 12 | 2790 | 2018-06-19 | ||
| Hot Rolled Steel | 1808 | 915 | 920 | 915 | 919 | 919 | -3.00 | 54 | 2262 | 2018-06-19 | ||
| Hot Rolled Steel | 1809 | 889 | 891 | 885 | 890 | 890 | -1.00 | 30 | 2297 | 2018-06-19 | ||
| Hot Rolled Steel | 1810 | 873 | 882 | 870 | 882 | 882 | +2.00 | 44 | 1458 | 2018-06-19 | ||
| Hot Rolled Steel | 1811 | 858 | 863 | 858 | 862 | 862 | UNCH | 45 | 926 | 2018-06-19 | ||
| Hot Rolled Steel | 1812 | 838 | 841 | 838 | 841 | 839 | -2.00 | 2 | 1095 | 2018-06-19 | ||
| Hot Rolled Steel | 1901 | 824 | 824 | 823 | -4.00 | 0 | 203 | 2018-06-19 | ||||
| Hot Rolled Steel | 1902 | 812 | 812 | 812 | 812 | 814 | -3.00 | 1 | 122 | 2018-06-19 | ||
| Hot Rolled Steel | 1903 | 794 | 794 | 794 | 794 | 794 | -4.00 | 1 | 121 | 2018-06-19 |
©生意寶(002095) 版權(quán)所有 浙B2-20080131-44 
浙公網(wǎng)安備 33010002000024號