UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
鄭州商品交易所
PTA 甲醇MA 白糖 硅鐵 硬麥 紅棗 純堿 花生 蘋果 菜籽油OI 菜籽粕 瓶片 玻璃 燒堿 PX 動(dòng)力煤 動(dòng)力煤ZC 尿素 強(qiáng)麥 強(qiáng)麥WH 普麥 棉紗 棉花 滌綸短纖 錳硅| 商品名稱 | 合約 | 今開盤 | 最高價(jià) | 最低價(jià) | 收盤價(jià) | 結(jié)算價(jià) | 漲跌2 | 成交量 | 持倉量 | 持倉量變化 | 報(bào)價(jià)單位 | 日期 |
| 油菜籽 | 2507 | 5813 | 5813 | 5813 | 5813 | 5813 | -26.00 | 1 | 67 | 0 | 2025-01-23 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 5739 | 0.00 | 0 | 0 | 0 | 2025-01-23 | |
| 油菜籽 | 2509 | 0 | 0 | 0 | 0 | 5721 | 0.00 | 0 | 0 | 0 | 2025-01-23 | |
| 油菜籽 | 2511 | 0 | 0 | 0 | 0 | 5750 | 0.00 | 0 | 0 | 0 | 2025-01-23 | |
| 油菜籽 | 2507 | 5815 | 5888 | 5815 | 5834 | 5839 | -27.00 | 23 | 67 | -4 | 2025-01-22 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 5739 | 0.00 | 0 | 0 | 0 | 2025-01-22 | |
| 油菜籽 | 2509 | 0 | 0 | 0 | 0 | 5721 | 0.00 | 0 | 0 | 0 | 2025-01-22 | |
| 油菜籽 | 2511 | 0 | 0 | 0 | 0 | 5750 | 0.00 | 0 | 0 | 0 | 2025-01-22 | |
| 油菜籽 | 2507 | 5919 | 5920 | 5820 | 5862 | 5866 | 53.00 | 37 | 71 | -1 | 2025-01-21 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 5739 | 0.00 | 0 | 0 | 0 | 2025-01-21 | |
| 油菜籽 | 2509 | 0 | 0 | 0 | 0 | 5721 | 0.00 | 0 | 0 | 0 | 2025-01-21 | |
| 油菜籽 | 2511 | 0 | 0 | 0 | 0 | 5750 | 0.00 | 0 | 0 | 0 | 2025-01-21 | |
| 油菜籽 | 2507 | 5720 | 5863 | 5720 | 5863 | 5813 | 72.00 | 36 | 72 | -2 | 2025-01-20 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 5739 | 0.00 | 0 | 0 | 0 | 2025-01-20 | |
| 油菜籽 | 2509 | 0 | 0 | 0 | 0 | 5721 | 0.00 | 0 | 0 | 0 | 2025-01-20 | |
| 油菜籽 | 2511 | 0 | 0 | 0 | 0 | 5750 | 0.00 | 0 | 0 | 0 | 2025-01-20 | |
| 油菜籽 | 2507 | 5720 | 5760 | 5715 | 5736 | 5741 | -45.00 | 32 | 74 | 2 | 2025-01-17 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 5739 | 0.00 | 0 | 0 | 0 | 2025-01-17 | |
| 油菜籽 | 2509 | 0 | 0 | 0 | 0 | 5721 | 0.00 | 0 | 0 | 0 | 2025-01-17 | |
| 油菜籽 | 2511 | 0 | 0 | 0 | 0 | 5750 | 0.00 | 0 | 0 | 0 | 2025-01-17 | |
| 油菜籽 | 2507 | 5795 | 5846 | 5755 | 5755 | 5786 | -50.00 | 8 | 72 | 0 | 2025-01-16 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 5739 | -6.00 | 0 | 0 | 0 | 2025-01-16 | |
| 油菜籽 | 2509 | 0 | 0 | 0 | 0 | 5721 | 0.00 | 0 | 0 | 0 | 2025-01-16 | |
| 油菜籽 | 2511 | 0 | 0 | 0 | 0 | 5750 | 0.00 | 0 | 0 | 0 | 2025-01-16 | |
| 油菜籽 | 2507 | 5840 | 5865 | 5811 | 5811 | 5836 | 29.00 | 22 | 72 | 1 | 2025-01-15 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 5745 | 0.00 | 0 | 0 | 0 | 2025-01-15 | |
| 油菜籽 | 2509 | 0 | 0 | 0 | 0 | 5721 | 0.00 | 0 | 0 | 0 | 2025-01-15 | |
| 油菜籽 | 2511 | 0 | 0 | 0 | 0 | 5750 | 0.00 | 0 | 0 | 0 | 2025-01-15 | |
| 油菜籽 | 2507 | 5819 | 5822 | 5797 | 5797 | 5807 | 13.00 | 5 | 71 | 0 | 2025-01-14 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 5745 | 0.00 | 0 | 0 | 0 | 2025-01-14 |
©生意寶(002095) 版權(quán)所有 浙B2-20080131-44 
浙公網(wǎng)安備 33010002000024號(hào)