UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名稱 | 合約 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結算價 | 漲跌2 | 成交量 | 持倉量 | 持倉量變化 | 報價單位 | 日期 |
| 油菜籽 | 2507 | 5883 | 5923 | 5863 | 5872 | 5885 | 50.00 | 9 | 66 | 0 | 2024-12-11 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 5859 | 0.00 | 0 | 1 | 0 | 2024-12-11 | |
| 油菜籽 | 2509 | 0 | 0 | 0 | 0 | 5820 | 0.00 | 0 | 0 | 0 | 2024-12-11 | |
| 油菜籽 | 2511 | 0 | 0 | 0 | 0 | 5760 | 0.00 | 0 | 0 | 0 | 2024-12-11 | |
| 油菜籽 | 2507 | 5862 | 5868 | 5810 | 5839 | 5835 | -4.00 | 13 | 66 | -1 | 2024-12-10 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 5859 | 0.00 | 0 | 1 | 0 | 2024-12-10 | |
| 油菜籽 | 2509 | 0 | 0 | 0 | 0 | 5820 | 0.00 | 0 | 0 | 0 | 2024-12-10 | |
| 油菜籽 | 2511 | 0 | 0 | 0 | 0 | 5760 | 0.00 | 0 | 0 | 0 | 2024-12-10 | |
| 油菜籽 | 2507 | 5832 | 5890 | 5794 | 5841 | 5839 | -27.00 | 15 | 67 | -1 | 2024-12-09 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 5859 | 0.00 | 0 | 1 | 0 | 2024-12-09 | |
| 油菜籽 | 2509 | 0 | 0 | 0 | 0 | 5820 | 0.00 | 0 | 0 | 0 | 2024-12-09 | |
| 油菜籽 | 2511 | 0 | 0 | 0 | 0 | 5760 | 0.00 | 0 | 0 | 0 | 2024-12-09 | |
| 油菜籽 | 2507 | 5857 | 5929 | 5791 | 5823 | 5866 | 56.00 | 33 | 68 | 1 | 2024-12-06 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 5859 | 0.00 | 0 | 1 | 0 | 2024-12-06 | |
| 油菜籽 | 2509 | 0 | 0 | 0 | 0 | 5820 | 0.00 | 0 | 0 | 0 | 2024-12-06 | |
| 油菜籽 | 2511 | 0 | 0 | 0 | 0 | 5760 | 0.00 | 0 | 0 | 0 | 2024-12-06 | |
| 油菜籽 | 2507 | 5817 | 5848 | 5764 | 5789 | 5810 | -48.00 | 13 | 67 | 0 | 2024-12-05 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 5859 | 0.00 | 0 | 1 | 0 | 2024-12-05 | |
| 油菜籽 | 2509 | 0 | 0 | 0 | 0 | 5820 | 0.00 | 0 | 0 | 0 | 2024-12-05 | |
| 油菜籽 | 2511 | 0 | 0 | 0 | 0 | 5760 | 0.00 | 0 | 0 | 0 | 2024-12-05 | |
| 油菜籽 | 2507 | 5955 | 5955 | 5786 | 5787 | 5858 | -52.00 | 14 | 67 | -1 | 2024-12-04 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 5859 | 0.00 | 0 | 1 | 0 | 2024-12-04 | |
| 油菜籽 | 2509 | 0 | 0 | 0 | 0 | 5820 | 0.00 | 0 | 0 | 0 | 2024-12-04 | |
| 油菜籽 | 2511 | 5710 | 5810 | 5710 | 5810 | 5760 | -76.00 | 2 | 0 | 0 | 2024-12-04 | |
| 油菜籽 | 2507 | 5923 | 5923 | 5893 | 5893 | 5910 | -46.00 | 19 | 68 | -7 | 2024-12-03 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 5859 | 0.00 | 0 | 1 | 0 | 2024-12-03 | |
| 油菜籽 | 2509 | 0 | 0 | 0 | 0 | 5820 | 0.00 | 0 | 0 | 0 | 2024-12-03 | |
| 油菜籽 | 2511 | 0 | 0 | 0 | 0 | 5836 | 0.00 | 0 | 0 | 0 | 2024-12-03 | |
| 油菜籽 | 2507 | 5978 | 5978 | 5934 | 5953 | 5956 | -34.00 | 16 | 75 | 0 | 2024-12-02 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 5859 | 0.00 | 0 | 1 | 0 | 2024-12-02 |
©生意寶(002095) 版權所有 浙B2-20080131-44 
浙公網安備 33010002000024號