UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名稱 | 合約 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結算價 | 漲跌2 | 成交量 | 持倉量 | 持倉量變化 | 報價單位 | 日期 |
| 油菜籽 | 2509 | 5719 | 5719 | 5719 | 5719 | 5719 | -61.00 | 3 | 0 | -3 | 2024-12-23 | |
| 油菜籽 | 2511 | 0 | 0 | 0 | 0 | 5740 | -20.00 | 0 | 0 | 0 | 2024-12-23 | |
| 油菜籽 | 2507 | 5612 | 5880 | 5587 | 5674 | 5742 | -83.00 | 129 | 77 | -3 | 2024-12-20 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 5780 | 0.00 | 0 | 0 | 0 | 2024-12-20 | |
| 油菜籽 | 2509 | 5779 | 5781 | 5779 | 5781 | 5780 | 168.00 | 3 | 3 | 3 | 2024-12-20 | |
| 油菜籽 | 2511 | 0 | 0 | 0 | 0 | 5760 | 0.00 | 0 | 0 | 0 | 2024-12-20 | |
| 油菜籽 | 2507 | 5857 | 5953 | 5622 | 5622 | 5825 | -1.00 | 68 | 80 | 14 | 2024-12-19 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 5780 | 0.00 | 0 | 0 | 0 | 2024-12-19 | |
| 油菜籽 | 2509 | 5417 | 5806 | 5417 | 5806 | 5612 | -208.00 | 2 | 0 | 0 | 2024-12-19 | |
| 油菜籽 | 2511 | 0 | 0 | 0 | 0 | 5760 | 0.00 | 0 | 0 | 0 | 2024-12-19 | |
| 油菜籽 | 2507 | 5767 | 5854 | 5767 | 5841 | 5826 | -3.00 | 9 | 66 | 0 | 2024-12-18 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 5780 | 0.00 | 0 | 0 | 0 | 2024-12-18 | |
| 油菜籽 | 2509 | 0 | 0 | 0 | 0 | 5820 | 0.00 | 0 | 0 | 0 | 2024-12-18 | |
| 油菜籽 | 2511 | 0 | 0 | 0 | 0 | 5760 | 0.00 | 0 | 0 | 0 | 2024-12-18 | |
| 油菜籽 | 2507 | 5799 | 5848 | 5799 | 5848 | 5829 | -22.00 | 13 | 66 | -4 | 2024-12-17 | |
| 油菜籽 | 2508 | 5780 | 5780 | 5780 | 5780 | 5780 | -77.00 | 1 | 0 | -1 | 2024-12-17 | |
| 油菜籽 | 2509 | 0 | 0 | 0 | 0 | 5820 | 0.00 | 0 | 0 | 0 | 2024-12-17 | |
| 油菜籽 | 2511 | 0 | 0 | 0 | 0 | 5760 | 0.00 | 0 | 0 | 0 | 2024-12-17 | |
| 油菜籽 | 2507 | 5863 | 5907 | 5813 | 5813 | 5851 | 14.00 | 55 | 70 | 4 | 2024-12-16 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 5857 | 0.00 | 0 | 1 | 0 | 2024-12-16 | |
| 油菜籽 | 2509 | 0 | 0 | 0 | 0 | 5820 | 0.00 | 0 | 0 | 0 | 2024-12-16 | |
| 油菜籽 | 2511 | 0 | 0 | 0 | 0 | 5760 | 0.00 | 0 | 0 | 0 | 2024-12-16 | |
| 油菜籽 | 2507 | 5849 | 5849 | 5827 | 5842 | 5837 | -10.00 | 4 | 66 | -1 | 2024-12-13 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 5857 | 0.00 | 0 | 1 | 0 | 2024-12-13 | |
| 油菜籽 | 2509 | 0 | 0 | 0 | 0 | 5820 | 0.00 | 0 | 0 | 0 | 2024-12-13 | |
| 油菜籽 | 2511 | 0 | 0 | 0 | 0 | 5760 | 0.00 | 0 | 0 | 0 | 2024-12-13 | |
| 油菜籽 | 2507 | 5823 | 5898 | 5820 | 5849 | 5847 | -38.00 | 10 | 67 | 1 | 2024-12-12 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 5857 | -2.00 | 0 | 1 | 0 | 2024-12-12 | |
| 油菜籽 | 2509 | 0 | 0 | 0 | 0 | 5820 | 0.00 | 0 | 0 | 0 | 2024-12-12 | |
| 油菜籽 | 2511 | 0 | 0 | 0 | 0 | 5760 | 0.00 | 0 | 0 | 0 | 2024-12-12 |
©生意寶(002095) 版權所有 浙B2-20080131-44 
浙公網安備 33010002000024號