商品名稱 |
合約 |
今開盤 |
最高價(jià) |
最低價(jià) |
收盤價(jià) |
結(jié)算價(jià) |
漲跌2 |
成交量 |
持倉(cāng)量 |
持倉(cāng)量變化 |
報(bào)價(jià)單位 |
日期 |
油菜籽 |
2509 |
0 |
0 |
0 |
0 |
5721 |
0.00 |
0 |
0 |
0 |
|
2025-01-14 |
油菜籽 |
2511 |
0 |
0 |
0 |
0 |
5750 |
0.00 |
0 |
0 |
0 |
|
2025-01-14 |
油菜籽 |
2507 |
5776 |
5809 |
5776 |
5797 |
5794 |
62.00 |
32 |
71 |
-1 |
|
2025-01-13 |
油菜籽 |
2508 |
0 |
0 |
0 |
0 |
5745 |
0.00 |
0 |
0 |
0 |
|
2025-01-13 |
油菜籽 |
2509 |
0 |
0 |
0 |
0 |
5721 |
0.00 |
0 |
0 |
0 |
|
2025-01-13 |
油菜籽 |
2511 |
0 |
0 |
0 |
0 |
5750 |
0.00 |
0 |
0 |
0 |
|
2025-01-13 |
油菜籽 |
2507 |
5743 |
5758 |
5710 |
5742 |
5732 |
-48.00 |
24 |
72 |
-2 |
|
2025-01-10 |
油菜籽 |
2508 |
0 |
0 |
0 |
0 |
5745 |
0.00 |
0 |
0 |
0 |
|
2025-01-10 |
油菜籽 |
2509 |
0 |
0 |
0 |
0 |
5721 |
0.00 |
0 |
0 |
0 |
|
2025-01-10 |
油菜籽 |
2511 |
0 |
0 |
0 |
0 |
5750 |
0.00 |
0 |
0 |
0 |
|
2025-01-10 |
油菜籽 |
2507 |
5848 |
5848 |
5719 |
5720 |
5780 |
-45.00 |
31 |
74 |
7 |
|
2025-01-09 |
油菜籽 |
2508 |
0 |
0 |
0 |
0 |
5745 |
0.00 |
0 |
0 |
0 |
|
2025-01-09 |
油菜籽 |
2509 |
0 |
0 |
0 |
0 |
5721 |
0.00 |
0 |
0 |
0 |
|
2025-01-09 |
油菜籽 |
2511 |
0 |
0 |
0 |
0 |
5750 |
0.00 |
0 |
0 |
0 |
|
2025-01-09 |
油菜籽 |
2507 |
5811 |
5853 |
5811 |
5829 |
5825 |
16.00 |
6 |
67 |
0 |
|
2025-01-08 |
油菜籽 |
2508 |
0 |
0 |
0 |
0 |
5745 |
0.00 |
0 |
0 |
0 |
|
2025-01-08 |
油菜籽 |
2509 |
0 |
0 |
0 |
0 |
5721 |
0.00 |
0 |
0 |
0 |
|
2025-01-08 |
油菜籽 |
2511 |
0 |
0 |
0 |
0 |
5750 |
0.00 |
0 |
0 |
0 |
|
2025-01-08 |
油菜籽 |
2507 |
5818 |
5850 |
5762 |
5816 |
5809 |
-13.00 |
24 |
67 |
0 |
|
2025-01-07 |
油菜籽 |
2508 |
0 |
0 |
0 |
0 |
5745 |
0.00 |
0 |
0 |
0 |
|
2025-01-07 |
油菜籽 |
2509 |
0 |
0 |
0 |
0 |
5721 |
0.00 |
0 |
0 |
0 |
|
2025-01-07 |
油菜籽 |
2511 |
0 |
0 |
0 |
0 |
5750 |
0.00 |
0 |
0 |
0 |
|
2025-01-07 |
油菜籽 |
2507 |
5874 |
5874 |
5790 |
5805 |
5822 |
25.00 |
10 |
67 |
1 |
|
2025-01-06 |
油菜籽 |
2508 |
0 |
0 |
0 |
0 |
5745 |
0.00 |
0 |
0 |
0 |
|
2025-01-06 |
油菜籽 |
2509 |
0 |
0 |
0 |
0 |
5721 |
2.00 |
0 |
0 |
0 |
|
2025-01-06 |
油菜籽 |
2511 |
0 |
0 |
0 |
0 |
5750 |
0.00 |
0 |
0 |
0 |
|
2025-01-06 |
油菜籽 |
2507 |
5785 |
5809 |
5785 |
5809 |
5797 |
-33.00 |
2 |
66 |
-1 |
|
2025-01-03 |
油菜籽 |
2508 |
0 |
0 |
0 |
0 |
5745 |
0.00 |
0 |
0 |
0 |
|
2025-01-03 |
油菜籽 |
2509 |
0 |
0 |
0 |
0 |
5719 |
0.00 |
0 |
0 |
0 |
|
2025-01-03 |
油菜籽 |
2511 |
0 |
0 |
0 |
0 |
5750 |
0.00 |
0 |
0 |
0 |
|
2025-01-03 |
主站蜘蛛池模板:
夜夜夜夜曰天天天天拍国产
|
成人福利网站
|
久久久久久久爱
|
漂亮人妻被中出中文字幕
|
亚州日本乱码一区二区三区
|
国产精品成人免费精品自在线观看
|
人妻av资源先锋影音av资源
|
四虎影视免费在线
|
国产极品白嫩精品
|
久久中文高清
|
久久精品一区二区三区四区
|
亚洲色爱图小说专区
|
亚洲国产精品成人av
|
一级色视频
|
99精品久久久久久久免费
|
暗夜在线观看
|
亚洲精品无码AV中文字幕
|
欧美成人国产
|
放荡老师张开双腿任我玩
|
国产性一交一乱一伦一色一情
|
成人免费毛片片v
|
色噜噜在线播放
|
色视频一区二区
|
欧美bwbwbwbwbw
|
四虎影视在线影院在线观看
|
www.久久免费视频
|
精品国产一区二区三区色欲
|
无码精品每日更新精品久久久
|
宅男一区|
女人扒开屁股让男人桶
|
涩色av|
国产又爽又猛又粗的视频A片
|
天天搞夜夜爽
|
日韩精品无码一区二区中文字幕
|
欧美精品91
|
136fldh导航福利微拍
|
亚洲av无码乱码在线观看富二代
|
国产日韩欧美一区
|
巨波霸乳在线永久免费视频
|
国产成人精品午夜2022
|
欧美va免费高清在线观看
|