UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
焦炭
| 商品名稱 | 合約 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結算價 | 漲跌2 | 成交量 | 持倉量 | 持倉量變化 | 報價單位 | 日期 |
| 焦炭 | 2502 | 0 | 0 | 0 | 1745.5 | 1745.5 | 0 | 0 | 1 | 0 | 元/噸 | 2025-02-07 |
| 焦炭 | 2503 | 1709.5 | 1780 | 1696.5 | 1741 | 1717.5 | 5 | 253 | 196 | 20 | 元/噸 | 2025-02-07 |
| 焦炭 | 2504 | 1738.5 | 1799.5 | 1726.5 | 1799.5 | 1744 | 36.5 | 97 | 15 | 1 | 元/噸 | 2025-02-07 |
| 焦炭 | 2505 | 1745 | 1818 | 1727 | 1786.5 | 1776.5 | 41.5 | 33591 | 34633 | 3207 | 元/噸 | 2025-02-07 |
| 焦炭 | 2506 | 1757 | 1815 | 1748.5 | 1815 | 1797.5 | 35.5 | 17 | 17 | 6 | 元/噸 | 2025-02-07 |
| 焦炭 | 2507 | 0 | 0 | 0 | 1798.5 | 1798.5 | 35.5 | 0 | 3 | 0 | 元/噸 | 2025-02-07 |
| 焦炭 | 2508 | 0 | 0 | 0 | 1805.5 | 1805.5 | 0 | 0 | 6 | 0 | 元/噸 | 2025-02-07 |
| 焦炭 | 2509 | 1803 | 1880 | 1795.5 | 1854.5 | 1843.5 | 40.5 | 688 | 1051 | 116 | 元/噸 | 2025-02-07 |
| 焦炭 | 2510 | 0 | 0 | 0 | 1814.5 | 1814.5 | 0 | 0 | 2 | 0 | 元/噸 | 2025-02-07 |
| 焦炭 | 2511 | 0 | 0 | 0 | 1854.5 | 1854.5 | 40.5 | 0 | 12 | 0 | 元/噸 | 2025-02-07 |
| 焦炭 | 2512 | 0 | 0 | 0 | 1852 | 1852 | 40.5 | 0 | 3 | 0 | 元/噸 | 2025-02-07 |
| 焦炭 | 2601 | 1858 | 1884 | 1858 | 1884 | 1878.5 | 22 | 5 | 5 | -3 | 元/噸 | 2025-02-07 |
| 焦炭 | 2502 | 0 | 0 | 0 | 1745.5 | 1745.5 | 0 | 0 | 1 | 0 | 元/噸 | 2025-02-06 |
| 焦炭 | 2503 | 1715 | 1735 | 1701.5 | 1717.5 | 1712.5 | 6 | 162 | 176 | 16 | 元/噸 | 2025-02-06 |
| 焦炭 | 2504 | 1713 | 1738.5 | 1701 | 1733.5 | 1707.5 | -21.5 | 95 | 14 | 9 | 元/噸 | 2025-02-06 |
| 焦炭 | 2505 | 1712 | 1753.5 | 1712 | 1745.5 | 1735 | 3 | 18400 | 31426 | -1011 | 元/噸 | 2025-02-06 |
| 焦炭 | 2506 | 1757 | 1767 | 1757 | 1767 | 1762 | 6 | 2 | 11 | 1 | 元/噸 | 2025-02-06 |
| 焦炭 | 2507 | 0 | 0 | 0 | 1763 | 1763 | 0 | 0 | 3 | 0 | 元/噸 | 2025-02-06 |
| 焦炭 | 2508 | 0 | 0 | 0 | 1805.5 | 1805.5 | 0 | 0 | 6 | 0 | 元/噸 | 2025-02-06 |
| 焦炭 | 2509 | 1779.5 | 1818.5 | 1770.5 | 1813 | 1803 | 11.5 | 364 | 935 | 4 | 元/噸 | 2025-02-06 |
| 焦炭 | 2510 | 1814.5 | 1814.5 | 1814.5 | 1814.5 | 1814.5 | 25.5 | 1 | 2 | 0 | 元/噸 | 2025-02-06 |
| 焦炭 | 2511 | 0 | 0 | 0 | 1814 | 1814 | 0 | 0 | 12 | 0 | 元/噸 | 2025-02-06 |
| 焦炭 | 2512 | 0 | 0 | 0 | 1811.5 | 1811.5 | 0 | 0 | 3 | 0 | 元/噸 | 2025-02-06 |
| 焦炭 | 2601 | 1860 | 1864.5 | 1845 | 1864.5 | 1856.5 | 27 | 7 | 8 | 4 | 元/噸 | 2025-02-06 |
| 焦炭 | 2502 | 0 | 0 | 0 | 1745.5 | 1745.5 | 0 | 0 | 1 | -40 | 元/噸 | 2025-02-05 |
| 焦炭 | 2503 | 1710.5 | 1720 | 1698.5 | 1705 | 1706.5 | -58.5 | 52 | 160 | 7 | 元/噸 | 2025-02-05 |
| 焦炭 | 2504 | 1770.5 | 1770.5 | 1688 | 1688 | 1729 | -41.5 | 2 | 5 | 0 | 元/噸 | 2025-02-05 |
| 焦炭 | 2505 | 1798 | 1803.5 | 1707 | 1712 | 1732 | -43.5 | 22720 | 32437 | 1479 | 元/噸 | 2025-02-05 |
| 焦炭 | 2506 | 0 | 0 | 0 | 1756 | 1756 | -41 | 0 | 10 | 0 | 元/噸 | 2025-02-05 |
| 焦炭 | 2507 | 0 | 0 | 0 | 1763 | 1763 | -44.5 | 0 | 3 | 0 | 元/噸 | 2025-02-05 |
©生意寶(002095) 版權所有 浙B2-20080131-44 
浙公網安備 33010002000024號