UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
焦炭
| 商品名稱 | 合約 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結算價 | 漲跌2 | 成交量 | 持倉量 | 持倉量變化 | 報價單位 | 日期 |
| 焦炭 | 2508 | 1805.5 | 1805.5 | 1805.5 | 1805.5 | 1805.5 | 6 | 1 | 6 | -1 | 元/噸 | 2025-01-21 |
| 焦炭 | 2509 | 1829.5 | 1843 | 1817 | 1831 | 1832.5 | 2.5 | 254 | 766 | -49 | 元/噸 | 2025-01-21 |
| 焦炭 | 2510 | 0 | 0 | 0 | 1841 | 1841 | 0 | 0 | 3 | 0 | 元/噸 | 2025-01-21 |
| 焦炭 | 2511 | 0 | 0 | 0 | 1878 | 1878 | 0 | 0 | 12 | 0 | 元/噸 | 2025-01-21 |
| 焦炭 | 2512 | 0 | 0 | 0 | 1863.5 | 1863.5 | 0 | 0 | 2 | 0 | 元/噸 | 2025-01-21 |
| 焦炭 | 2601 | 0 | 0 | 0 | 1850 | 1850 | 0 | 0 | 2 | 0 | 元/噸 | 2025-01-21 |
| 焦炭 | 2502 | 1752 | 1765 | 1742 | 1745.5 | 1751 | -1 | 18 | 73 | -6 | 元/噸 | 2025-01-20 |
| 焦炭 | 2503 | 1749.5 | 1770 | 1744 | 1753.5 | 1755 | 1 | 91 | 143 | 21 | 元/噸 | 2025-01-20 |
| 焦炭 | 2504 | 0 | 0 | 0 | 1770.5 | 1770.5 | 0 | 0 | 5 | 0 | 元/噸 | 2025-01-20 |
| 焦炭 | 2505 | 1790 | 1798.5 | 1735.5 | 1748 | 1767 | -24 | 21875 | 33896 | 607 | 元/噸 | 2025-01-20 |
| 焦炭 | 2506 | 1791.5 | 1804 | 1789.5 | 1804 | 1795 | 0.5 | 3 | 6 | 1 | 元/噸 | 2025-01-20 |
| 焦炭 | 2507 | 0 | 0 | 0 | 1807.5 | 1807.5 | 0 | 0 | 3 | 0 | 元/噸 | 2025-01-20 |
| 焦炭 | 2508 | 1793 | 1813.5 | 1780 | 1813.5 | 1799.5 | -11 | 8 | 7 | 1 | 元/噸 | 2025-01-20 |
| 焦炭 | 2509 | 1838.5 | 1856 | 1803 | 1818.5 | 1830 | -11 | 419 | 815 | 80 | 元/噸 | 2025-01-20 |
| 焦炭 | 2510 | 0 | 0 | 0 | 1841 | 1841 | 0 | 0 | 3 | 0 | 元/噸 | 2025-01-20 |
| 焦炭 | 2511 | 0 | 0 | 0 | 1878 | 1878 | 0 | 0 | 12 | 0 | 元/噸 | 2025-01-20 |
| 焦炭 | 2512 | 0 | 0 | 0 | 1863.5 | 1863.5 | 0 | 0 | 2 | 0 | 元/噸 | 2025-01-20 |
| 焦炭 | 2601 | 1850 | 1850 | 1850 | 1850 | 1850 | -17.5 | 1 | 2 | 1 | 元/噸 | 2025-01-20 |
| 焦炭 | 2502 | 1740.5 | 1766 | 1740 | 1766 | 1752 | -8 | 97 | 79 | -2 | 元/噸 | 2025-01-17 |
| 焦炭 | 2503 | 1742.5 | 1764.5 | 1739 | 1760.5 | 1754 | 8 | 22 | 122 | 5 | 元/噸 | 2025-01-17 |
| 焦炭 | 2504 | 0 | 0 | 0 | 1770.5 | 1770.5 | 0 | 0 | 5 | 0 | 元/噸 | 2025-01-17 |
| 焦炭 | 2505 | 1780 | 1803 | 1778 | 1798 | 1791 | 24 | 18048 | 33289 | -1553 | 元/噸 | 2025-01-17 |
| 焦炭 | 2506 | 1790.5 | 1801.5 | 1790.5 | 1790.5 | 1794.5 | 12.5 | 7 | 5 | -1 | 元/噸 | 2025-01-17 |
| 焦炭 | 2507 | 0 | 0 | 0 | 1807.5 | 1807.5 | 0 | 0 | 3 | 0 | 元/噸 | 2025-01-17 |
| 焦炭 | 2508 | 0 | 0 | 0 | 1810.5 | 1810.5 | 0 | 0 | 6 | 0 | 元/噸 | 2025-01-17 |
| 焦炭 | 2509 | 1834 | 1854 | 1829 | 1850.5 | 1841 | 16.5 | 374 | 735 | -21 | 元/噸 | 2025-01-17 |
| 焦炭 | 2510 | 0 | 0 | 0 | 1841 | 1841 | 0 | 0 | 3 | 0 | 元/噸 | 2025-01-17 |
| 焦炭 | 2511 | 1881 | 1881 | 1875 | 1875 | 1878 | 12.5 | 2 | 12 | 1 | 元/噸 | 2025-01-17 |
| 焦炭 | 2512 | 1863.5 | 1863.5 | 1863.5 | 1863.5 | 1863.5 | 59.5 | 1 | 2 | 1 | 元/噸 | 2025-01-17 |
| 焦炭 | 2601 | 1867.5 | 1867.5 | 1867.5 | 1867.5 | 1867.5 | 61 | 1 | 1 | 1 | 元/噸 | 2025-01-17 |
©生意寶(002095) 版權所有 浙B2-20080131-44 
浙公網安備 33010002000024號