UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
機構(gòu)看盤 | 現(xiàn)期指數(shù) | 現(xiàn)期表 | 現(xiàn)期圖 | 基差表 | 內(nèi)期表 | 期貨學(xué)院 | 實時報價系統(tǒng) | 期權(quán)中心
焦炭
| 商品名稱 | 合約 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結(jié)算價 | 漲跌2 | 成交量 | 持倉量 | 持倉量變化 | 報價單位 | 日期 |
| 焦炭 | 2501 | 0 | 0 | 0 | 1738 | 1738 | 0 | 0 | 200 | 0 | 元/噸 | 2025-01-09 |
| 焦炭 | 2502 | 1710.5 | 1729 | 1709.5 | 1723 | 1718.5 | -11.5 | 146 | 120 | -8 | 元/噸 | 2025-01-09 |
| 焦炭 | 2503 | 1701.5 | 1716.5 | 1697.5 | 1712.5 | 1708.5 | -16.5 | 126 | 122 | -4 | 元/噸 | 2025-01-09 |
| 焦炭 | 2504 | 0 | 0 | 0 | 1720.5 | 1720.5 | 0 | 0 | 6 | 0 | 元/噸 | 2025-01-09 |
| 焦炭 | 2505 | 1688 | 1706 | 1681 | 1697 | 1692 | -18.5 | 15130 | 36467 | 386 | 元/噸 | 2025-01-09 |
| 焦炭 | 2506 | 0 | 0 | 0 | 1737 | 1737 | 0 | 0 | 3 | 0 | 元/噸 | 2025-01-09 |
| 焦炭 | 2507 | 1717.5 | 1717.5 | 1717.5 | 1717.5 | 1717.5 | -27.5 | 1 | 3 | 0 | 元/噸 | 2025-01-09 |
| 焦炭 | 2508 | 0 | 0 | 0 | 1798.5 | 1798.5 | -25.5 | 0 | 6 | 0 | 元/噸 | 2025-01-09 |
| 焦炭 | 2509 | 1762.5 | 1773 | 1751.5 | 1762.5 | 1760 | -18 | 312 | 619 | 24 | 元/噸 | 2025-01-09 |
| 焦炭 | 2510 | 0 | 0 | 0 | 1807 | 1807 | 0 | 0 | 0 | 0 | 元/噸 | 2025-01-09 |
| 焦炭 | 2511 | 0 | 0 | 0 | 1833.5 | 1833.5 | -7 | 0 | 11 | 0 | 元/噸 | 2025-01-09 |
| 焦炭 | 2512 | 1779 | 1779 | 1779 | 1779 | 1779 | -80.5 | 1 | 1 | 1 | 元/噸 | 2025-01-09 |
| 焦炭 | 2501 | 1740 | 1740 | 1736 | 1738.5 | 1738 | 29.5 | 10 | 200 | 0 | 元/噸 | 2025-01-08 |
| 焦炭 | 2502 | 1731.5 | 1740.5 | 1716 | 1716 | 1730 | -4 | 141 | 128 | 0 | 元/噸 | 2025-01-08 |
| 焦炭 | 2503 | 1729.5 | 1736.5 | 1700 | 1700 | 1725 | -8 | 114 | 126 | 10 | 元/噸 | 2025-01-08 |
| 焦炭 | 2504 | 1720.5 | 1720.5 | 1720.5 | 1720.5 | 1720.5 | -45.5 | 1 | 6 | 0 | 元/噸 | 2025-01-08 |
| 焦炭 | 2505 | 1723.5 | 1729.5 | 1689.5 | 1690 | 1710.5 | -25 | 16357 | 36081 | 1016 | 元/噸 | 2025-01-08 |
| 焦炭 | 2506 | 0 | 0 | 0 | 1737 | 1737 | -25 | 0 | 3 | 0 | 元/噸 | 2025-01-08 |
| 焦炭 | 2507 | 1747.5 | 1747.5 | 1741.5 | 1741.5 | 1745 | -35 | 3 | 3 | -2 | 元/噸 | 2025-01-08 |
| 焦炭 | 2508 | 0 | 0 | 0 | 1824 | 1824 | 0 | 0 | 6 | 0 | 元/噸 | 2025-01-08 |
| 焦炭 | 2509 | 1793.5 | 1797.5 | 1756.5 | 1759 | 1778 | -25.5 | 325 | 595 | 38 | 元/噸 | 2025-01-08 |
| 焦炭 | 2510 | 0 | 0 | 0 | 1807 | 1807 | -50 | 0 | 0 | 0 | 元/噸 | 2025-01-08 |
| 焦炭 | 2511 | 1840.5 | 1840.5 | 1840.5 | 1840.5 | 1840.5 | -7 | 1 | 11 | 1 | 元/噸 | 2025-01-08 |
| 焦炭 | 2512 | 0 | 0 | 0 | 1859.5 | 1859.5 | -7 | 0 | 0 | 0 | 元/噸 | 2025-01-08 |
| 焦炭 | 2501 | 0 | 0 | 0 | 1708.5 | 1708.5 | 0 | 3 | 200 | -3 | 元/噸 | 2025-01-07 |
| 焦炭 | 2502 | 1729.5 | 1745 | 1720 | 1723 | 1734 | -5 | 135 | 128 | 5 | 元/噸 | 2025-01-07 |
| 焦炭 | 2503 | 1736 | 1744.5 | 1720 | 1732.5 | 1733 | -12.5 | 123 | 116 | 21 | 元/噸 | 2025-01-07 |
| 焦炭 | 2504 | 0 | 0 | 0 | 1766 | 1766 | 0 | 0 | 6 | 0 | 元/噸 | 2025-01-07 |
| 焦炭 | 2505 | 1757.5 | 1763 | 1720 | 1722.5 | 1735.5 | -22.5 | 16446 | 35065 | 2538 | 元/噸 | 2025-01-07 |
| 焦炭 | 2506 | 0 | 0 | 0 | 1762 | 1762 | 0 | 0 | 3 | 0 | 元/噸 | 2025-01-07 |
©生意寶(002095) 版權(quán)所有 浙B2-20080131-44 
浙公網(wǎng)安備 33010002000024號