UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
焦炭
| 商品名稱 | 合約 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結算價 | 漲跌2 | 成交量 | 持倉量 | 持倉量變化 | 報價單位 | 日期 |
| 焦炭 | 2501 | 1760 | 1816 | 1660.5 | 1816 | 1708.5 | -51.5 | 78 | 293 | -114 | 元/噸 | 2025-01-02 |
| 焦炭 | 2502 | 1696 | 1778 | 1695.5 | 1738 | 1736.5 | -31.5 | 183 | 119 | 24 | 元/噸 | 2025-01-02 |
| 焦炭 | 2503 | 1745.5 | 1787.5 | 1740 | 1766.5 | 1767.5 | -17 | 113 | 68 | 5 | 元/噸 | 2025-01-02 |
| 焦炭 | 2504 | 0 | 0 | 0 | 1788 | 1788 | 0 | 0 | 6 | 0 | 元/噸 | 2025-01-02 |
| 焦炭 | 2505 | 1805 | 1843.5 | 1795 | 1825 | 1821.5 | 4 | 17372 | 28338 | -174 | 元/噸 | 2025-01-02 |
| 焦炭 | 2506 | 0 | 0 | 0 | 1800 | 1800 | 0 | 0 | 3 | 0 | 元/噸 | 2025-01-02 |
| 焦炭 | 2507 | 0 | 0 | 0 | 1833.5 | 1833.5 | 0 | 0 | 6 | 0 | 元/噸 | 2025-01-02 |
| 焦炭 | 2508 | 0 | 0 | 0 | 1862.5 | 1862.5 | 10 | 0 | 6 | 0 | 元/噸 | 2025-01-02 |
| 焦炭 | 2509 | 1870 | 1908.5 | 1863.5 | 1892 | 1894.5 | 10 | 117 | 345 | -19 | 元/噸 | 2025-01-02 |
| 焦炭 | 2510 | 0 | 0 | 0 | 1944 | 1944 | 0 | 0 | 0 | 0 | 元/噸 | 2025-01-02 |
| 焦炭 | 2511 | 0 | 0 | 0 | 1901 | 1901 | 0 | 0 | 10 | 0 | 元/噸 | 2025-01-02 |
| 焦炭 | 2512 | 0 | 0 | 0 | 1936.5 | 1936.5 | 0 | 0 | 0 | 0 | 元/噸 | 2025-01-02 |
| 焦炭 | 2501 | 1779 | 1785 | 1722 | 1760 | 1760 | -17.5 | 2755 | 407 | -1841 | 元/噸 | 2024-12-31 |
| 焦炭 | 2502 | 1764 | 1785.5 | 1740.5 | 1743 | 1768 | 4.5 | 168 | 95 | 15 | 元/噸 | 2024-12-31 |
| 焦炭 | 2503 | 1778.5 | 1800.5 | 1768.5 | 1769 | 1784.5 | 10.5 | 36 | 63 | -1 | 元/噸 | 2024-12-31 |
| 焦炭 | 2504 | 1785.5 | 1803 | 1775.5 | 1803 | 1788 | 26 | 3 | 6 | -1 | 元/噸 | 2024-12-31 |
| 焦炭 | 2505 | 1797 | 1836 | 1790 | 1812 | 1817.5 | 31 | 24724 | 28512 | -591 | 元/噸 | 2024-12-31 |
| 焦炭 | 2506 | 0 | 0 | 0 | 1800 | 1800 | 0 | 0 | 3 | 0 | 元/噸 | 2024-12-31 |
| 焦炭 | 2507 | 0 | 0 | 0 | 1833.5 | 1833.5 | 0 | 0 | 6 | 0 | 元/噸 | 2024-12-31 |
| 焦炭 | 2508 | 1852.5 | 1852.5 | 1852.5 | 1852.5 | 1852.5 | 18.5 | 1 | 6 | 0 | 元/噸 | 2024-12-31 |
| 焦炭 | 2509 | 1862.5 | 1899 | 1862 | 1880 | 1884.5 | 32 | 141 | 364 | -11 | 元/噸 | 2024-12-31 |
| 焦炭 | 2510 | 0 | 0 | 0 | 1944 | 1944 | 0 | 0 | 0 | 0 | 元/噸 | 2024-12-31 |
| 焦炭 | 2511 | 0 | 0 | 0 | 1901 | 1901 | 0 | 0 | 10 | 0 | 元/噸 | 2024-12-31 |
| 焦炭 | 2512 | 0 | 0 | 0 | 1936.5 | 1936.5 | 0 | 0 | 0 | 0 | 元/噸 | 2024-12-31 |
| 焦炭 | 2501 | 1779 | 1783.5 | 1766 | 1782 | 1777.5 | 15 | 2075 | 2248 | -1476 | 元/噸 | 2024-12-30 |
| 焦炭 | 2502 | 1759.5 | 1782 | 1756 | 1761.5 | 1763.5 | -2.5 | 45 | 80 | 6 | 元/噸 | 2024-12-30 |
| 焦炭 | 2503 | 1774.5 | 1784 | 1754.5 | 1779 | 1774 | 12 | 20 | 64 | -2 | 元/噸 | 2024-12-30 |
| 焦炭 | 2504 | 0 | 0 | 0 | 1762 | 1762 | 0 | 0 | 7 | 0 | 元/噸 | 2024-12-30 |
| 焦炭 | 2505 | 1781 | 1799 | 1766 | 1798.5 | 1786.5 | 2 | 15476 | 29103 | -1004 | 元/噸 | 2024-12-30 |
| 焦炭 | 2506 | 1800 | 1800 | 1800 | 1800 | 1800 | 0 | 1 | 3 | 0 | 元/噸 | 2024-12-30 |
©生意寶(002095) 版權所有 浙B2-20080131-44 
浙公網安備 33010002000024號