UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
焦炭
| 商品名稱 | 合約 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結算價 | 漲跌2 | 成交量 | 持倉量 | 持倉量變化 | 報價單位 | 日期 |
| 焦炭 | 2507 | 0 | 0 | 0 | 1780 | 1780 | -8 | 0 | 5 | 0 | 元/噸 | 2025-01-07 |
| 焦炭 | 2508 | 0 | 0 | 0 | 1824 | 1824 | -38.5 | 0 | 6 | 0 | 元/噸 | 2025-01-07 |
| 焦炭 | 2509 | 1823 | 1826 | 1788.5 | 1793.5 | 1803.5 | -22 | 241 | 557 | 88 | 元/噸 | 2025-01-07 |
| 焦炭 | 2510 | 0 | 0 | 0 | 1857 | 1857 | -49.5 | 0 | 0 | 0 | 元/噸 | 2025-01-07 |
| 焦炭 | 2511 | 0 | 0 | 0 | 1847.5 | 1847.5 | 0 | 0 | 10 | 0 | 元/噸 | 2025-01-07 |
| 焦炭 | 2512 | 0 | 0 | 0 | 1866.5 | 1866.5 | 0 | 0 | 0 | 0 | 元/噸 | 2025-01-07 |
| 焦炭 | 2501 | 1708.5 | 1708.5 | 1708.5 | 1708.5 | 1708.5 | 17.5 | 1 | 203 | -19 | 元/噸 | 2025-01-06 |
| 焦炭 | 2502 | 1731 | 1752 | 1728 | 1738.5 | 1739 | 4.5 | 133 | 123 | 3 | 元/噸 | 2025-01-06 |
| 焦炭 | 2503 | 1741 | 1757.5 | 1731.5 | 1741.5 | 1745.5 | 1 | 130 | 95 | 17 | 元/噸 | 2025-01-06 |
| 焦炭 | 2504 | 0 | 0 | 0 | 1766 | 1766 | 1 | 0 | 6 | 0 | 元/噸 | 2025-01-06 |
| 焦炭 | 2505 | 1768.5 | 1774.5 | 1744 | 1745.5 | 1758 | -25 | 17164 | 32527 | 1283 | 元/噸 | 2025-01-06 |
| 焦炭 | 2506 | 0 | 0 | 0 | 1762 | 1762 | 0 | 0 | 3 | 0 | 元/噸 | 2025-01-06 |
| 焦炭 | 2507 | 1788 | 1788 | 1788 | 1788 | 1788 | -6 | 1 | 5 | 0 | 元/噸 | 2025-01-06 |
| 焦炭 | 2508 | 0 | 0 | 0 | 1862.5 | 1862.5 | 0 | 0 | 6 | 0 | 元/噸 | 2025-01-06 |
| 焦炭 | 2509 | 1825.5 | 1842 | 1816 | 1816 | 1825.5 | -15.5 | 130 | 469 | 41 | 元/噸 | 2025-01-06 |
| 焦炭 | 2510 | 0 | 0 | 0 | 1906.5 | 1906.5 | 0 | 0 | 0 | 0 | 元/噸 | 2025-01-06 |
| 焦炭 | 2511 | 0 | 0 | 0 | 1847.5 | 1847.5 | 0 | 0 | 10 | 0 | 元/噸 | 2025-01-06 |
| 焦炭 | 2512 | 0 | 0 | 0 | 1866.5 | 1866.5 | -15.5 | 0 | 0 | 0 | 元/噸 | 2025-01-06 |
| 焦炭 | 2501 | 1703 | 1703 | 1681.5 | 1681.5 | 1691 | -17.5 | 5 | 222 | -71 | 元/噸 | 2025-01-03 |
| 焦炭 | 2502 | 1744.5 | 1758.5 | 1713.5 | 1741.5 | 1734.5 | -2 | 202 | 120 | 1 | 元/噸 | 2025-01-03 |
| 焦炭 | 2503 | 1766 | 1766 | 1727.5 | 1748.5 | 1744.5 | -23 | 118 | 78 | 10 | 元/噸 | 2025-01-03 |
| 焦炭 | 2504 | 0 | 0 | 0 | 1765 | 1765 | -23 | 0 | 6 | 0 | 元/噸 | 2025-01-03 |
| 焦炭 | 2505 | 1836 | 1836 | 1755 | 1760.5 | 1783 | -38.5 | 24244 | 31244 | 2906 | 元/噸 | 2025-01-03 |
| 焦炭 | 2506 | 0 | 0 | 0 | 1762 | 1762 | -38 | 0 | 3 | 0 | 元/噸 | 2025-01-03 |
| 焦炭 | 2507 | 1812.5 | 1812.5 | 1785 | 1785 | 1794 | -39.5 | 3 | 5 | -1 | 元/噸 | 2025-01-03 |
| 焦炭 | 2508 | 0 | 0 | 0 | 1862.5 | 1862.5 | 0 | 0 | 6 | 0 | 元/噸 | 2025-01-03 |
| 焦炭 | 2509 | 1890 | 1890 | 1825 | 1831 | 1841 | -53.5 | 207 | 428 | 83 | 元/噸 | 2025-01-03 |
| 焦炭 | 2510 | 0 | 0 | 0 | 1906.5 | 1906.5 | -37.5 | 0 | 0 | 0 | 元/噸 | 2025-01-03 |
| 焦炭 | 2511 | 0 | 0 | 0 | 1847.5 | 1847.5 | -53.5 | 0 | 10 | 0 | 元/噸 | 2025-01-03 |
| 焦炭 | 2512 | 0 | 0 | 0 | 1882 | 1882 | -54.5 | 0 | 0 | 0 | 元/噸 | 2025-01-03 |
©生意寶(002095) 版權所有 浙B2-20080131-44 
浙公網安備 33010002000024號